Historical Ethiopian birr / Kuwaiti dinar

History of daily rates ETB /KWD since Wednesday, 3 March 2004.

The maximum was reached on

1 Ethiopian birr = 0.034870 Kuwaiti dinar

the minimum on

1 Ethiopian birr = 0.001337 Kuwaiti dinar

Price history of KWD / ETB

Date ETB/KWD
0.005416
0.005421
0.005425
0.005411
0.005398
0.005409
0.005418
0.005426
0.005434
0.005439
0.005470
0.005469
0.005449
0.005440
0.005446
0.005450
0.005441
0.005468
0.005501
0.005496
0.005516
0.005525
0.005531
0.005536
0.005551
0.005554
0.005567
0.005544
0.005566
0.005594
0.005590
0.005590
0.005576
0.005584
0.005594
0.005587
0.005581
0.005586
0.005579
0.005570
0.005593
0.005631
0.005632
0.005608
0.005617
0.005643
0.005636
0.005640
0.005638
0.005656
0.005666
0.005637
0.005642
0.005694
0.005707
0.005713
0.005697
0.005680
0.005702
0.005692
0.005704
0.005693
0.005700
0.005707
0.005716
0.005721
0.005742
0.005751
0.005774
0.005790
0.005782
0.005818
0.005803
0.005885
0.005865
0.005881
0.005887
0.005881
0.005863
0.005848
0.005858
0.005837
0.005851
0.005840
0.005847
0.005843
0.005840
0.005901
0.005888
0.005884
0.005892
0.005892
0.005911
0.005911
0.005892
0.005915
0.005946
0.005964
0.005933
0.005925
0.005940
0.005944
0.005966
0.005961
0.005949
0.005981
0.006013
0.006080
0.006081
0.006079
0.006109
0.006101
0.001337
0.006217
0.006238
0.006256
0.006329
0.006330
0.006367
0.006366
0.006371
0.006393
0.006469
0.006480
0.006503
0.006516
0.006495
0.006528
0.006589
0.006586
0.006629
0.006663
0.006688
0.006764
0.006794
0.006808
0.006842
0.006882
0.006865
0.006916
0.006908
0.006921
0.006910
0.007007
0.007056
0.007078
0.007120
0.007176
0.007210
0.007266
0.007283
0.007378
0.007432
0.007471
0.007526
0.007523
0.007543
0.007540
0.007647
0.007670
0.007679
0.007691
0.007712
0.007739
0.007774
0.007800
0.007878
0.007969
0.008003
0.008049
0.008084
0.008097
0.008088
0.008158
0.008209
0.008205
0.008322
0.008320
0.008317
0.008378
0.008324
0.008467
0.008487
0.008545
0.008585
0.008683
0.008686
0.008813
0.008729
0.008740
0.009049
0.008955
0.008893
0.008980
0.009000
0.009089
0.009146
0.009307
0.009309
0.009310
0.009483
0.009421
0.009466
0.009532
0.009560
0.009463
0.009415
0.009420
0.009562
0.009547
0.009484
0.009603
0.009494
0.009471
0.009485
0.009464
0.009492
0.009521
0.009567
0.009650
0.009887
0.010018
0.010094
0.010220
0.010246
0.010254
0.010275
0.010360
0.010297
0.010299
0.010314
0.010312
0.010435
0.010423
0.010442
0.010416
0.010406
0.010519
0.010523
0.010532
0.010460
0.010545
0.010427
0.010545
0.010462
0.010529
0.010466
0.010623
0.010554
0.010591
0.010593
0.010653
0.010559
0.010564
0.010595
0.010604
0.010608
0.010697
0.010670
0.010709
0.010677
0.010692
0.010629
0.010735
0.010633
0.010715
0.010659
0.010725
0.010732
0.010766
0.010819
0.010792
0.010818
0.010805
0.010865
0.010903
0.010864
0.010858
0.010881
0.010866
0.010898
0.010889
0.010907
0.010936
0.010920
0.010951
0.010974
0.010945
0.010971
0.010916
0.010993
0.010995
0.010972
0.010983
0.010977
0.010987
0.010985
0.010978
0.010964
0.010980
0.010973
0.010961
0.010946
0.010933
0.010896
0.010925
0.010968
0.010872
0.010873
0.010934
0.010931
0.010913
0.010946
0.010931
0.010914
0.010907
0.010867
0.010942
0.010981
0.010982
0.011013
0.011043
0.010969
0.011015
0.011043
0.010985
0.010999
0.011117
0.011093
0.011093
0.011092
0.011078
0.012793
0.012785
0.012726
0.012784
0.012783
0.012926
0.012943
0.012921
0.012907
0.012873
0.013056
0.012895
0.012956
0.013054
0.013042
0.013139
0.013064
0.013114
0.013187
0.013162
0.013212
0.013204
0.013208
0.013203
0.013199
0.013264
0.013374
0.013294
0.013268
0.013410
0.013333
0.013347
0.013372
0.013371
0.013423
0.013387
0.013632
0.013445
0.013665
0.013541
0.013521
0.013560
0.013561
0.013540
0.013533
0.013608
0.013597
0.013573
0.013536
0.013511
0.013489
0.013572
0.013500
0.013538
0.013531
0.013598
0.013613
0.013625
0.013646
0.013594
0.013656
0.013661
0.013659
0.013740
0.013799
0.013727
0.013782
0.013813
0.013889
0.013876
0.013910
0.013893
0.013927
0.013932
0.013920
0.014019
0.014005
0.014031
0.014044
0.014128
0.014105
0.014095
0.014101
0.014074
0.014083
0.014059
0.014066
0.014165
0.014278
0.014347
0.014310
0.014352
0.014337
0.014347
0.014377
0.014344
0.014460
0.014446
0.014455
0.014460
0.014440
0.014413
0.014397
0.014371
0.014410
0.014448
0.014460
0.014446
0.014461
0.014490
0.014501
0.014458
0.014540
0.014560
0.014579
0.014595
0.014638
0.014604
0.014605
0.014601
0.014626
0.014620
0.014667
0.014732
0.014702
0.014661
0.014682
0.014713
0.014765
0.014759
0.014774
0.014748
0.014711
0.014690
0.014729
0.014648
0.014564
0.014561
0.014538
0.014562
0.014548
0.014592
0.014542
0.014546
0.014524
0.014490
0.014504
0.014468
0.014501
0.014468
0.014508
0.014505
0.014509
0.014424
0.014449
0.014416
0.014458
0.014504
0.014420
0.014407
0.014418
0.014378
0.014307
0.014316
0.014293
0.014301
0.014314
0.014312
0.014312
0.014301
0.014293
0.014386
0.014409
0.014430
0.014401
0.014398
0.014450
0.014442
0.014423
0.014390
0.014435
0.014457
0.014460
0.014518
0.014538
0.014656
0.014627
0.014572
0.014568
0.014637
0.014635
0.014709
0.014708
0.014688
0.014749
0.014787
0.014737
0.014751
0.014782
0.014795
0.014821
0.014836
0.014866
0.014903
0.014916
0.014864
0.014842
0.014888
0.014916
0.014938
0.014982
0.014965
0.015043
0.015179
0.015118
0.015102
0.015082
0.015111
0.015150
0.015127
0.015197
0.015258
0.015277
0.015228
0.015159
0.015166
0.015252
0.015328
0.015334
0.015381
0.015338
0.015283
0.015335
0.015369
0.015366
0.015411
0.015453
0.015337
0.015415
0.015413
0.015413
0.015262
0.015370
0.015339
0.015316
0.015376
0.015369
0.015415
0.015476
0.015412
0.015386
0.015453
0.015467
0.015477
0.015530
0.015540
0.015551
0.015532
0.015543
0.015506
0.015526
0.015567
0.015569
0.015585
0.015550
0.015613
0.015686
0.015658
0.015739
0.015720
0.015738
0.015733
0.015741
0.015824
0.015732
0.015745
0.015778
0.015801
0.015849
0.015891
0.015890
0.015866
0.015906
0.015841
0.015861
0.015906
0.015960
0.015979
0.015946
0.015955
0.016009
0.016031
0.015991
0.015947
0.016004
0.015960
0.016028
0.016019
0.016106
0.016162
0.016163
0.016122
0.016112
0.016109
0.016058
0.016083
0.016096
0.016079
0.016077
0.016065
0.016047
0.016032
0.016101
0.016173
0.016203
0.016262
0.016134
0.016137
0.015972
0.015927
0.015973
0.016125
0.016039
0.016060
0.016145
0.016203
0.016203
0.016188
0.016252
0.016237
0.016248
0.016235
0.016359
0.016338
0.016425
0.016371
0.016319
0.016425
0.016469
0.016497
0.021674
0.021693
0.021686
0.021764
0.021743
0.021808
0.021955
0.022014
0.021977
0.021988
0.021978
0.022104
0.022202
0.022107
0.022224
0.022247
0.022241
0.022182
0.022223
0.022210
0.022257
0.022109
0.022194
0.022240
0.022189
0.022367
0.022495
0.022579
0.022741
0.022839
0.022815
0.025636
0.025649
0.025664
0.025540
0.025631
0.025685
0.025758
0.025832
0.025923
0.025951
0.025987
0.025999
0.026038
0.026054
0.026021
0.026096
0.025459
0.025760
0.025657
0.025726
0.025871
0.025809
0.025823
0.025906
0.026145
0.025885
0.025868
0.026799
0.026780
0.026657
0.026686
0.026681
0.026610
0.026560
0.026586
0.026696
0.026646
0.026354
0.026533
0.026538
0.026576
0.026579
0.026625
0.026619
0.026679
0.026684
0.026713
0.026762
0.026740
0.026712
0.028386
0.028452
0.028486
0.028466
0.028514
0.028528
0.028398
0.028447
0.028458
0.028539
0.028446
0.028378
0.028481
0.028607
0.028726
0.028921
0.028617
0.028782
0.028820
0.028948
0.029021
0.029087
0.029089
0.028972
0.028970
0.028843
0.029544
0.029323
0.029460
0.029233
0.029428
0.029586
0.029694
0.029146
0.028723
0.029394
0.029729
0.029307
0.029248
0.029132
0.029263
0.029316
0.029188
0.028989
0.028944
0.029061
0.028809
0.028807
0.028565
0.028757
0.028685
0.029014
0.028707
0.028766
0.028655
0.028785
0.028762
0.028688
0.028525
0.028450
0.028439
0.028437
0.028599
0.028557
0.028738
0.028733
0.028628
0.028664
0.028676
0.028833
0.028908
0.028941
0.028857
0.028823
0.028807
0.028919
0.028873
0.029024
0.028920
0.029575
0.029841
0.029983
0.030043
0.030063
0.030045
0.030070
0.030125
0.030152
0.030200
0.030219
0.030371
0.030333
0.030497
0.030563
0.030486
0.030732
0.030733
0.030792
0.030848
0.030974
0.031194
0.031165
0.031125
0.031182
0.031271
0.031283
0.031345
0.031367
0.031390
0.031402
0.031368
0.031470
0.031954
0.031936
0.032081
0.032079
0.032096
0.032088
0.032169
0.032178
0.032244
0.032362
0.032460
0.032460
0.032532
0.032534
0.032536
0.032551
0.032570
0.032536
0.032546
0.032542
0.032546
0.032542
0.032515
0.032792
0.032860
0.032860
0.032848
0.032880
0.032947
0.032959
0.032956
0.032950
0.032954
0.033057
0.033051
0.033062
0.033052
0.033063
0.033062
0.033066
0.033055
0.033061
0.033104
0.033076
0.033083
0.033063
0.033080
0.033085
0.033092
0.033081
0.033265
0.033270
0.033107
0.033098
0.033085
0.033085
0.033095
0.033105
0.033079
0.033241
0.033113
0.033103
0.033146
0.033444
0.033450
0.033599
0.033452
0.033457
0.033618
0.033614
0.034071
0.033471
0.033465
0.033476
0.033467
0.033460
0.033462
0.033473
0.033473
0.033463
0.033456
0.033603
0.033467
0.033474
0.033477
0.033479
0.033479
0.033481
0.033529
0.033490
0.033433
0.033486
0.033489
0.033621
0.033491
0.033506
0.033498
0.033510
0.033509
0.033508
0.033509
0.033632
0.033518
0.033517
0.033522
0.033714
0.033519
0.033533
0.033526
0.033714
0.033541
0.033531
0.033540
0.033540
0.034111
0.033718
0.033632
0.033646
0.033554
0.033543
0.033538
0.033664
0.033661
0.033567
0.033719
0.033574
0.033566
0.033564
0.033961
0.033949
0.033750
0.033757
0.033757
0.033961
0.034077
0.034080
0.034083
0.034087
0.034078
0.034088
0.034279
0.034269
0.034092
0.034076
0.034046
0.034266
0.034018
0.034265
0.034181
0.033991
0.034004
0.034279
0.034482
0.033961
0.034520
0.034019
0.033938
0.034588
0.034243
0.033968
0.033953
0.033958
0.033727
0.034557
0.034276
0.034061
0.034602
0.033714
0.034125
0.033201
0.033598
0.033824
0.033722
0.033210
0.033833
0.033726
0.033886