Historia stawek dziennych ETB /PHP ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 birr etiopski = 6.5803 peso filipińskie
minimum na
1 birr etiopski = 0.2219 peso filipińskie
Date | ETB/PHP |
---|---|
1.0082 | |
1.0024 | |
0.9965 | |
0.9896 | |
0.9895 | |
0.9777 | |
0.9746 | |
0.9869 | |
0.9883 | |
0.9887 | |
0.9882 | |
1.0016 | |
1.0024 | |
0.9980 | |
0.9868 | |
0.9876 | |
0.9809 | |
0.9812 | |
0.9916 | |
0.9911 | |
0.9846 | |
0.9923 | |
0.9894 | |
1.0024 | |
1.0039 | |
1.0191 | |
1.0181 | |
1.0191 | |
1.0215 | |
1.0229 | |
1.0294 | |
1.0250 | |
1.0273 | |
1.0270 | |
1.0270 | |
1.0230 | |
1.0327 | |
1.0204 | |
0.9956 | |
0.9903 | |
0.9892 | |
1.0129 | |
1.0125 | |
1.0211 | |
1.0179 | |
1.0249 | |
1.0313 | |
1.0285 | |
1.0197 | |
1.0301 | |
1.0232 | |
1.0268 | |
1.0240 | |
1.0322 | |
1.0252 | |
1.0243 | |
1.0296 | |
1.0221 | |
1.0149 | |
1.0229 | |
1.0186 | |
1.0162 | |
1.0179 | |
1.0203 | |
1.0412 | |
1.0293 | |
1.0337 | |
1.0410 | |
1.0490 | |
1.0629 | |
1.0782 | |
1.0745 | |
1.0947 | |
1.0898 | |
1.1157 | |
1.1134 | |
1.1176 | |
1.1224 | |
1.1195 | |
1.0889 | |
1.0773 | |
1.0836 | |
1.0656 | |
1.0715 | |
1.0643 | |
1.0583 | |
1.0557 | |
1.0622 | |
1.0789 | |
1.0711 | |
1.0554 | |
1.0550 | |
1.0386 | |
1.0270 | |
1.0211 | |
1.0082 | |
1.0100 | |
1.0151 | |
1.0223 | |
1.0166 | |
1.0155 | |
1.0246 | |
1.0240 | |
1.0268 | |
1.0101 | |
1.0112 | |
1.0152 | |
1.0285 | |
1.0273 | |
1.0361 | |
1.0312 | |
1.0327 | |
1.0297 | |
0.2219 | |
1.0229 | |
1.0389 | |
1.0407 | |
1.0539 | |
1.0609 | |
1.0569 | |
1.0572 | |
1.0665 | |
1.0765 | |
1.0895 | |
1.0916 | |
1.0963 | |
1.1056 | |
1.0842 | |
1.0831 | |
1.0953 | |
1.0905 | |
1.1049 | |
1.1244 | |
1.1212 | |
1.1215 | |
1.1367 | |
1.1533 | |
1.1424 | |
1.1279 | |
1.1093 | |
1.1176 | |
1.0998 | |
1.0963 | |
1.0953 | |
1.1182 | |
1.1225 | |
1.1266 | |
1.1349 | |
1.1532 | |
1.1579 | |
1.1697 | |
1.1644 | |
1.1829 | |
1.1944 | |
1.2008 | |
1.2095 | |
1.2073 | |
1.2137 | |
1.1950 | |
1.2141 | |
1.2169 | |
1.2188 | |
1.2185 | |
1.2222 | |
1.2225 | |
1.2224 | |
1.2353 | |
1.2400 | |
1.2573 | |
1.2608 | |
1.2728 | |
1.2752 | |
1.2802 | |
1.2800 | |
1.2924 | |
1.3031 | |
1.3034 | |
1.3149 | |
1.3149 | |
1.3174 | |
1.3270 | |
1.3230 | |
1.3450 | |
1.3460 | |
1.3591 | |
1.3777 | |
1.3925 | |
1.3940 | |
1.4148 | |
1.4030 | |
1.4013 | |
1.4663 | |
1.4584 | |
1.4507 | |
1.4535 | |
1.4705 | |
1.4930 | |
1.5063 | |
1.5159 | |
1.5249 | |
1.5174 | |
1.5444 | |
1.5258 | |
1.5361 | |
1.5414 | |
1.5693 | |
1.5770 | |
1.5605 | |
1.5626 | |
1.5961 | |
1.5838 | |
1.5842 | |
1.6073 | |
1.5917 | |
1.5905 | |
1.5775 | |
1.5949 | |
1.5895 | |
1.5959 | |
1.5921 | |
1.6151 | |
1.6608 | |
1.6752 | |
1.6890 | |
1.7114 | |
1.7030 | |
1.7251 | |
1.7327 | |
1.7577 | |
1.7574 | |
1.7580 | |
1.7706 | |
1.7736 | |
1.7811 | |
1.7925 | |
1.8032 | |
1.7940 | |
1.7854 | |
1.8053 | |
1.7622 | |
1.7674 | |
1.7530 | |
1.7795 | |
1.7553 | |
1.7826 | |
1.7988 | |
1.8053 | |
1.7780 | |
1.8204 | |
1.8271 | |
1.8270 | |
1.8090 | |
1.8238 | |
1.8063 | |
1.7934 | |
1.8137 | |
1.8255 | |
1.8341 | |
1.8533 | |
1.8368 | |
1.8261 | |
1.8256 | |
1.8409 | |
1.8311 | |
1.8545 | |
1.8408 | |
1.8637 | |
1.8363 | |
1.8551 | |
1.8543 | |
1.8767 | |
1.8833 | |
1.8755 | |
1.8694 | |
1.8633 | |
1.8769 | |
1.9073 | |
1.9045 | |
1.9164 | |
1.9311 | |
1.9376 | |
1.9488 | |
1.9476 | |
1.9542 | |
1.9549 | |
1.9443 | |
1.9360 | |
1.9308 | |
1.9243 | |
1.9373 | |
1.9051 | |
1.9282 | |
1.9436 | |
1.9363 | |
1.9420 | |
1.9408 | |
1.9424 | |
1.9367 | |
1.9305 | |
1.9072 | |
1.9095 | |
1.9072 | |
1.9048 | |
1.8840 | |
1.8758 | |
1.9072 | |
1.8970 | |
1.9006 | |
1.8969 | |
1.8969 | |
1.8996 | |
1.8947 | |
1.8912 | |
1.8934 | |
1.9089 | |
1.8908 | |
1.8745 | |
1.8615 | |
1.8570 | |
1.8402 | |
1.8276 | |
1.8244 | |
1.8259 | |
1.8328 | |
1.8351 | |
1.8517 | |
1.8312 | |
1.8495 | |
1.8832 | |
1.8780 | |
1.8956 | |
1.8907 | |
1.8792 | |
2.1698 | |
2.1624 | |
2.1443 | |
2.1723 | |
2.1584 | |
2.1940 | |
2.1837 | |
2.2032 | |
2.1890 | |
2.1472 | |
2.1829 | |
2.1650 | |
2.1693 | |
2.1892 | |
2.1738 | |
2.1737 | |
2.1519 | |
2.1422 | |
2.1486 | |
2.1608 | |
2.1659 | |
2.1463 | |
2.1619 | |
2.1723 | |
2.1565 | |
2.1508 | |
2.1701 | |
2.1840 | |
2.1831 | |
2.2009 | |
2.1942 | |
2.1999 | |
2.1997 | |
2.2076 | |
2.1889 | |
2.1820 | |
2.2244 | |
2.1961 | |
2.2311 | |
2.1943 | |
2.1928 | |
2.2032 | |
2.2129 | |
2.2100 | |
2.1966 | |
2.2177 | |
2.2176 | |
2.1928 | |
2.1773 | |
2.1613 | |
2.1562 | |
2.1734 | |
2.1593 | |
2.1660 | |
2.1724 | |
2.1604 | |
2.1411 | |
2.1217 | |
2.0904 | |
2.1003 | |
2.0909 | |
2.1229 | |
2.1279 | |
2.1378 | |
2.1345 | |
2.1501 | |
2.1428 | |
2.1609 | |
2.1382 | |
2.1213 | |
2.1362 | |
2.1472 | |
2.1568 | |
2.1572 | |
2.1857 | |
2.1808 | |
2.1658 | |
2.1473 | |
2.1487 | |
2.1575 | |
2.1676 | |
2.1757 | |
2.1832 | |
2.1952 | |
2.2310 | |
2.2382 | |
2.2402 | |
2.2473 | |
2.2461 | |
2.2526 | |
2.2518 | |
2.2249 | |
2.2170 | |
2.2295 | |
2.2416 | |
2.2398 | |
2.2404 | |
2.2383 | |
2.2357 | |
2.2419 | |
2.2440 | |
2.2294 | |
2.2165 | |
2.1968 | |
2.1821 | |
2.2215 | |
2.2384 | |
2.2257 | |
2.2380 | |
2.2527 | |
2.2440 | |
2.2467 | |
2.2233 | |
2.2014 | |
2.2008 | |
2.1952 | |
2.1846 | |
2.1782 | |
2.1762 | |
2.1784 | |
2.1816 | |
2.1861 | |
2.1905 | |
2.1647 | |
2.1677 | |
2.1626 | |
2.1743 | |
2.1779 | |
2.1631 | |
2.1600 | |
2.1816 | |
2.1708 | |
2.1941 | |
2.1946 | |
2.1804 | |
2.1719 | |
2.1664 | |
2.1780 | |
2.1757 | |
2.1876 | |
2.1766 | |
2.1784 | |
2.2038 | |
2.2202 | |
2.2276 | |
2.2104 | |
2.2120 | |
2.2150 | |
2.2177 | |
2.2287 | |
2.2393 | |
2.2371 | |
2.2351 | |
2.2341 | |
2.2374 | |
2.2393 | |
2.2420 | |
2.2506 | |
2.2533 | |
2.2358 | |
2.2227 | |
2.1875 | |
2.1875 | |
2.2079 | |
2.2024 | |
2.2152 | |
2.2088 | |
2.1936 | |
2.1983 | |
2.2060 | |
2.2056 | |
2.2286 | |
2.2358 | |
2.2445 | |
2.2253 | |
2.2417 | |
2.2356 | |
2.2371 | |
2.2400 | |
2.2756 | |
2.2866 | |
2.2804 | |
2.2855 | |
2.3119 | |
2.3115 | |
2.3484 | |
2.3201 | |
2.3035 | |
2.3123 | |
2.3151 | |
2.3085 | |
2.3425 | |
2.3611 | |
2.3606 | |
2.3515 | |
2.3342 | |
2.3287 | |
2.3199 | |
2.3218 | |
2.3098 | |
2.3119 | |
2.2920 | |
2.3038 | |
2.2929 | |
2.2877 | |
2.2816 | |
2.2678 | |
2.2753 | |
2.2753 | |
2.2767 | |
2.2984 | |
2.2852 | |
2.3062 | |
2.3479 | |
2.3499 | |
2.3477 | |
2.3182 | |
2.3176 | |
2.3145 | |
2.3009 | |
2.3051 | |
2.3190 | |
2.3281 | |
2.3013 | |
2.3409 | |
2.2950 | |
2.2916 | |
2.2556 | |
2.2309 | |
2.2128 | |
2.2097 | |
2.1981 | |
2.2187 | |
2.2223 | |
2.2242 | |
2.2292 | |
2.2104 | |
2.2010 | |
2.2019 | |
2.2053 | |
2.2133 | |
2.1937 | |
2.2117 | |
2.2156 | |
2.2102 | |
2.2330 | |
2.2185 | |
2.2253 | |
2.2463 | |
2.2479 | |
2.2491 | |
2.2549 | |
2.2493 | |
2.2484 | |
2.2602 | |
2.2662 | |
2.2627 | |
2.2728 | |
2.2805 | |
2.2818 | |
2.2880 | |
2.2981 | |
2.3100 | |
2.3174 | |
2.3055 | |
2.3035 | |
2.3311 | |
2.3450 | |
2.3614 | |
2.3320 | |
2.3359 | |
2.3354 | |
2.3459 | |
2.3504 | |
2.3498 | |
2.3531 | |
2.4029 | |
2.3896 | |
2.4280 | |
2.4614 | |
2.4680 | |
2.4544 | |
2.4359 | |
2.4160 | |
2.4066 | |
2.4431 | |
2.4498 | |
2.4539 | |
2.4587 | |
2.4679 | |
2.4652 | |
2.4513 | |
2.4608 | |
2.4699 | |
2.4528 | |
2.4435 | |
2.4564 | |
2.4883 | |
2.4995 | |
2.5334 | |
2.5550 | |
2.5388 | |
2.5243 | |
2.5439 | |
2.5275 | |
2.5120 | |
2.5435 | |
2.5225 | |
2.5251 | |
2.5018 | |
2.4915 | |
2.5270 | |
2.5216 | |
2.5310 | |
2.5690 | |
2.5513 | |
2.5542 | |
2.5067 | |
2.4705 | |
2.4845 | |
2.4913 | |
2.5045 | |
2.5003 | |
2.4660 | |
2.4927 | |
2.5371 | |
2.5345 | |
2.5415 | |
2.5728 | |
2.5823 | |
2.5665 | |
2.5632 | |
2.5750 | |
2.5714 | |
2.5724 | |
2.5550 | |
2.5337 | |
2.5644 | |
2.5777 | |
2.5711 | |
3.3864 | |
3.3974 | |
3.4062 | |
3.4058 | |
3.3846 | |
3.4089 | |
3.4026 | |
3.4224 | |
3.4045 | |
3.4783 | |
3.4999 | |
3.4931 | |
3.4888 | |
3.4401 | |
3.4640 | |
3.5010 | |
3.4543 | |
3.4489 | |
3.4954 | |
3.4784 | |
3.4506 | |
3.4072 | |
3.3851 | |
3.4003 | |
3.3895 | |
3.4411 | |
3.4580 | |
3.4733 | |
3.4857 | |
3.4980 | |
3.5194 | |
4.0096 | |
4.0055 | |
4.0423 | |
3.9990 | |
4.0304 | |
4.1179 | |
4.1374 | |
4.1272 | |
4.1472 | |
4.1390 | |
4.0611 | |
4.1448 | |
4.1844 | |
4.1306 | |
4.1654 | |
4.0450 | |
3.9808 | |
3.9675 | |
3.9320 | |
3.9864 | |
4.0233 | |
4.0345 | |
4.0437 | |
4.0934 | |
4.1379 | |
4.1263 | |
4.1274 | |
4.2874 | |
4.2824 | |
4.3064 | |
4.3104 | |
4.2914 | |
4.2642 | |
4.2203 | |
4.2555 | |
4.3086 | |
4.3400 | |
4.2858 | |
4.2912 | |
4.3956 | |
4.3732 | |
4.3417 | |
4.3718 | |
4.4332 | |
4.3794 | |
4.3542 | |
4.3472 | |
4.3590 | |
4.4463 | |
4.4487 | |
4.8083 | |
4.8198 | |
4.8386 | |
4.8017 | |
4.7967 | |
4.7308 | |
4.7627 | |
4.7612 | |
4.7528 | |
4.7882 | |
4.7698 | |
4.7589 | |
4.7646 | |
4.7921 | |
4.7256 | |
4.6716 | |
4.6519 | |
4.7103 | |
4.6923 | |
4.7794 | |
4.8295 | |
4.7844 | |
4.7718 | |
4.7550 | |
4.8163 | |
4.7846 | |
4.8457 | |
4.8324 | |
4.8979 | |
4.8063 | |
4.7751 | |
4.7335 | |
4.7509 | |
4.7730 | |
4.7766 | |
4.9326 | |
5.0084 | |
5.0479 | |
5.0310 | |
5.0682 | |
5.1801 | |
5.2352 | |
5.3333 | |
5.2735 | |
5.1953 | |
5.1988 | |
5.2956 | |
5.1335 | |
5.0427 | |
5.0868 | |
5.0375 | |
5.0213 | |
5.0429 | |
4.9943 | |
4.9540 | |
4.9014 | |
4.8647 | |
4.7458 | |
4.7343 | |
4.7086 | |
4.7427 | |
4.8615 | |
4.9177 | |
4.8423 | |
4.8165 | |
4.8049 | |
4.7606 | |
4.6984 | |
4.7146 | |
4.6326 | |
4.6201 | |
4.5702 | |
4.5778 | |
4.5480 | |
4.5216 | |
4.5269 | |
4.5191 | |
4.5073 | |
4.5352 | |
4.4498 | |
4.4376 | |
4.4484 | |
4.4734 | |
4.4925 | |
4.4642 | |
4.4972 | |
4.5271 | |
4.4837 | |
4.5199 | |
4.5639 | |
4.5731 | |
4.5676 | |
4.6259 | |
4.7101 | |
4.7483 | |
4.8136 | |
4.7722 | |
4.8577 | |
4.8818 | |
4.9060 | |
4.8815 | |
4.9268 | |
5.0013 | |
5.0256 | |
5.1511 | |
5.2071 | |
5.1744 | |
5.1960 | |
5.2049 | |
5.0827 | |
5.0700 | |
5.0633 | |
4.9889 | |
5.0682 | |
5.1211 | |
5.1247 | |
5.1318 | |
5.1328 | |
5.1993 | |
5.1104 | |
5.1586 | |
5.1791 | |
5.2933 | |
5.3131 | |
5.3470 | |
5.3488 | |
5.3586 | |
5.3881 | |
5.4416 | |
5.4109 | |
5.4760 | |
5.4327 | |
5.4873 | |
5.4138 | |
5.4059 | |
5.4696 | |
5.5313 | |
5.5826 | |
5.5716 | |
5.5601 | |
5.5596 | |
5.6106 | |
5.6265 | |
5.6237 | |
5.6526 | |
5.7399 | |
5.6755 | |
5.6990 | |
5.6849 | |
5.7086 | |
5.6922 | |
5.7229 | |
5.7149 | |
5.7268 | |
5.7225 | |
5.7598 | |
5.7434 | |
5.7767 | |
5.7770 | |
5.8566 | |
5.8500 | |
5.8672 | |
5.9119 | |
5.9215 | |
5.9672 | |
6.0350 | |
5.9629 | |
6.0623 | |
6.1100 | |
6.0961 | |
6.0734 | |
6.0607 | |
6.0416 | |
6.0242 | |
5.9833 | |
5.8716 | |
5.9235 | |
5.9359 | |
5.8661 | |
5.8634 | |
5.8795 | |
5.8852 | |
5.9444 | |
5.8704 | |
5.8462 | |
5.9476 | |
5.9445 | |
5.9096 | |
5.9370 | |
5.9821 | |
6.0606 | |
6.0199 | |
6.0417 | |
6.0222 | |
6.1027 | |
6.1233 | |
6.1482 | |
6.1866 | |
6.2217 | |
6.2759 | |
6.2639 | |
6.2712 | |
6.2970 | |
6.3615 | |
6.4033 | |
6.4078 | |
6.4193 | |
6.4585 | |
6.4612 | |
6.4268 | |
6.4465 | |
6.4357 | |
6.4140 | |
6.4243 | |
6.4182 | |
6.4426 | |
6.4021 | |
6.4248 | |
6.4553 | |
6.4408 | |
6.3801 | |
6.4317 | |
6.3411 | |
6.2624 | |
6.2494 | |
6.2837 | |
6.3651 | |
6.2455 | |
6.2310 | |
6.2325 | |
6.2806 | |
6.2346 | |
6.2900 | |
6.2619 | |
6.2427 | |
6.1982 | |
6.3050 | |
6.2832 | |
6.3087 | |
6.2686 | |
6.3473 | |
6.4047 | |
6.4020 | |
6.4236 | |
6.4871 | |
6.5336 | |
6.4899 | |
6.4980 | |
6.5130 | |
6.4840 | |
6.4966 | |
6.5099 | |
6.5458 | |
6.5343 | |
6.5119 | |
6.5105 | |
6.5163 | |
6.5502 | |
6.4951 | |
6.5621 | |
6.5216 | |
6.4787 | |
6.4730 | |
6.5348 | |
6.5245 | |
6.4215 | |
6.5226 | |
6.4378 | |
6.4538 | |
6.5609 | |
6.5172 | |
6.4314 | |
6.4664 | |
6.4648 | |
6.4062 | |
6.5316 | |
6.4895 | |
6.4741 | |
6.5644 | |
6.3939 | |
6.4650 | |
6.2262 | |
6.3630 | |
6.4675 | |
6.4353 | |
6.3494 | |
6.4695 | |
6.4237 | |
6.4685 |