ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /PHP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 6.1298 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.2219 เปโซฟิลิปปินส์

ประวัติราคา PHP / ETB

Date ETB/PHP
0.3821
0.3835
0.3813
0.3798
0.3789
0.3747
0.3850
0.3902
0.3810
0.3931
0.3907
0.3947
0.3870
0.3835
0.3826
0.3836
0.3918
0.3805
0.3796
0.3823
0.3728
0.3717
0.3727
0.3773
0.3782
0.3791
0.3810
0.3809
0.3804
0.3791
0.3784
0.3791
0.3803
0.3759
0.3816
0.3791
0.3833
0.3845
0.3880
0.3896
0.3962
0.4009
0.4021
0.3960
0.3967
0.3985
0.4028
0.4001
0.4037
0.4094
0.4145
0.4132
0.4133
0.4143
0.4114
0.4163
0.4259
0.4206
0.4112
0.4086
0.4073
0.4134
0.4186
0.4134
0.4213
0.4323
0.4387
0.4332
0.4359
0.4397
0.4364
0.4463
0.4538
0.4519
0.4521
0.4612
0.4627
0.4586
0.4564
0.4611
0.4522
0.4537
0.4597
0.4629
0.4661
0.4664
0.4780
0.4813
0.4757
0.4786
0.4778
0.4823
0.4779
0.4744
0.4750
0.4673
0.4856
0.4971
0.5085
0.5032
0.5184
0.5488
0.7187
1.0140
1.0111
1.0122
1.0132
1.0179
1.0189
1.0204
1.0308
1.0211
1.0193
1.0108
1.0078
0.9992
1.0062
1.0082
1.0024
0.9965
0.9896
0.9895
0.9777
0.9746
0.9869
0.9883
0.9887
0.9882
1.0016
1.0024
0.9980
0.9868
0.9876
0.9809
0.9812
0.9916
0.9911
0.9846
0.9923
0.9894
1.0024
1.0039
1.0191
1.0181
1.0191
1.0215
1.0229
1.0294
1.0250
1.0273
1.0270
1.0270
1.0230
1.0327
1.0204
0.9956
0.9903
0.9892
1.0129
1.0125
1.0211
1.0179
1.0249
1.0313
1.0285
1.0197
1.0301
1.0232
1.0268
1.0240
1.0322
1.0252
1.0243
1.0296
1.0221
1.0149
1.0229
1.0186
1.0162
1.0179
1.0203
1.0412
1.0293
1.0337
1.0410
1.0490
1.0629
1.0782
1.0745
1.0947
1.0898
1.1157
1.1134
1.1176
1.1224
1.1195
1.0889
1.0773
1.0836
1.0656
1.0715
1.0643
1.0583
1.0557
1.0622
1.0789
1.0711
1.0554
1.0550
1.0386
1.0270
1.0211
1.0082
1.0100
1.0151
1.0223
1.0166
1.0155
1.0246
1.0240
1.0268
1.0101
1.0112
1.0152
1.0285
1.0273
1.0361
1.0312
1.0327
1.0297
0.2219
1.0229
1.0389
1.0407
1.0539
1.0609
1.0569
1.0572
1.0665
1.0765
1.0895
1.0916
1.0963
1.1056
1.0842
1.0831
1.0953
1.0905
1.1049
1.1244
1.1212
1.1215
1.1367
1.1533
1.1424
1.1279
1.1093
1.1176
1.0998
1.0963
1.0953
1.1182
1.1225
1.1266
1.1349
1.1532
1.1579
1.1697
1.1644
1.1829
1.1944
1.2008
1.2095
1.2073
1.2137
1.1950
1.2141
1.2169
1.2188
1.2185
1.2222
1.2225
1.2224
1.2353
1.2400
1.2573
1.2608
1.2728
1.2752
1.2802
1.2800
1.2924
1.3031
1.3034
1.3149
1.3149
1.3174
1.3270
1.3230
1.3450
1.3460
1.3591
1.3777
1.3925
1.3940
1.4148
1.4030
1.4013
1.4663
1.4584
1.4507
1.4535
1.4705
1.4930
1.5063
1.5159
1.5249
1.5174
1.5444
1.5258
1.5361
1.5414
1.5693
1.5770
1.5605
1.5626
1.5961
1.5838
1.5842
1.6073
1.5917
1.5905
1.5775
1.5949
1.5895
1.5959
1.5921
1.6151
1.6608
1.6752
1.6890
1.7114
1.7030
1.7251
1.7327
1.7577
1.7574
1.7580
1.7706
1.7736
1.7811
1.7925
1.8032
1.7940
1.7854
1.8053
1.7622
1.7674
1.7530
1.7795
1.7553
1.7826
1.7988
1.8053
1.7780
1.8204
1.8271
1.8270
1.8090
1.8238
1.8063
1.7934
1.8137
1.8255
1.8341
1.8533
1.8368
1.8261
1.8256
1.8409
1.8311
1.8545
1.8408
1.8637
1.8363
1.8551
1.8543
1.8767
1.8833
1.8755
1.8694
1.8633
1.8769
1.9073
1.9045
1.9164
1.9311
1.9376
1.9488
1.9476
1.9542
1.9549
1.9443
1.9360
1.9308
1.9243
1.9373
1.9051
1.9282
1.9436
1.9363
1.9420
1.9408
1.9424
1.9367
1.9305
1.9072
1.9095
1.9072
1.9048
1.8840
1.8758
1.9072
1.8970
1.9006
1.8969
1.8969
1.8996
1.8947
1.8912
1.8934
1.9089
1.8908
1.8745
1.8615
1.8570
1.8402
1.8276
1.8244
1.8259
1.8328
1.8351
1.8517
1.8312
1.8495
1.8832
1.8780
1.8956
1.8907
1.8792
2.1698
2.1624
2.1443
2.1723
2.1584
2.1940
2.1837
2.2032
2.1890
2.1472
2.1829
2.1650
2.1693
2.1892
2.1738
2.1737
2.1519
2.1422
2.1486
2.1608
2.1659
2.1463
2.1619
2.1723
2.1565
2.1508
2.1701
2.1840
2.1831
2.2009
2.1942
2.1999
2.1997
2.2076
2.1889
2.1820
2.2244
2.1961
2.2311
2.1943
2.1928
2.2032
2.2129
2.2100
2.1966
2.2177
2.2176
2.1928
2.1773
2.1613
2.1562
2.1734
2.1593
2.1660
2.1724
2.1604
2.1411
2.1217
2.0904
2.1003
2.0909
2.1229
2.1279
2.1378
2.1345
2.1501
2.1428
2.1609
2.1382
2.1213
2.1362
2.1472
2.1568
2.1572
2.1857
2.1808
2.1658
2.1473
2.1487
2.1575
2.1676
2.1757
2.1832
2.1952
2.2310
2.2382
2.2402
2.2473
2.2461
2.2526
2.2518
2.2249
2.2170
2.2295
2.2416
2.2398
2.2404
2.2383
2.2357
2.2419
2.2440
2.2294
2.2165
2.1968
2.1821
2.2215
2.2384
2.2257
2.2380
2.2527
2.2440
2.2467
2.2233
2.2014
2.2008
2.1952
2.1846
2.1782
2.1762
2.1784
2.1816
2.1861
2.1905
2.1647
2.1677
2.1626
2.1743
2.1779
2.1631
2.1600
2.1816
2.1708
2.1941
2.1946
2.1804
2.1719
2.1664
2.1780
2.1757
2.1876
2.1766
2.1784
2.2038
2.2202
2.2276
2.2104
2.2120
2.2150
2.2177
2.2287
2.2393
2.2371
2.2351
2.2341
2.2374
2.2393
2.2420
2.2506
2.2533
2.2358
2.2227
2.1875
2.1875
2.2079
2.2024
2.2152
2.2088
2.1936
2.1983
2.2060
2.2056
2.2286
2.2358
2.2445
2.2253
2.2417
2.2356
2.2371
2.2400
2.2756
2.2866
2.2804
2.2855
2.3119
2.3115
2.3484
2.3201
2.3035
2.3123
2.3151
2.3085
2.3425
2.3611
2.3606
2.3515
2.3342
2.3287
2.3199
2.3218
2.3098
2.3119
2.2920
2.3038
2.2929
2.2877
2.2816
2.2678
2.2753
2.2753
2.2767
2.2984
2.2852
2.3062
2.3479
2.3499
2.3477
2.3182
2.3176
2.3145
2.3009
2.3051
2.3190
2.3281
2.3013
2.3409
2.2950
2.2916
2.2556
2.2309
2.2128
2.2097
2.1981
2.2187
2.2223
2.2242
2.2292
2.2104
2.2010
2.2019
2.2053
2.2133
2.1937
2.2117
2.2156
2.2102
2.2330
2.2185
2.2253
2.2463
2.2479
2.2491
2.2549
2.2493
2.2484
2.2602
2.2662
2.2627
2.2728
2.2805
2.2818
2.2880
2.2981
2.3100
2.3174
2.3055
2.3035
2.3311
2.3450
2.3614
2.3320
2.3359
2.3354
2.3459
2.3504
2.3498
2.3531
2.4029
2.3896
2.4280
2.4614
2.4680
2.4544
2.4359
2.4160
2.4066
2.4431
2.4498
2.4539
2.4587
2.4679
2.4652
2.4513
2.4608
2.4699
2.4528
2.4435
2.4564
2.4883
2.4995
2.5334
2.5550
2.5388
2.5243
2.5439
2.5275
2.5120
2.5435
2.5225
2.5251
2.5018
2.4915
2.5270
2.5216
2.5310
2.5690
2.5513
2.5542
2.5067
2.4705
2.4845
2.4913
2.5045
2.5003
2.4660
2.4927
2.5371
2.5345
2.5415
2.5728
2.5823
2.5665
2.5632
2.5750
2.5714
2.5724
2.5550
2.5337
2.5644
2.5777
2.5711
3.3864
3.3974
3.4062
3.4058
3.3846
3.4089
3.4026
3.4224
3.4045
3.4783
3.4999
3.4931
3.4888
3.4401
3.4640
3.5010
3.4543
3.4489
3.4954
3.4784
3.4506
3.4072
3.3851
3.4003
3.3895
3.4411
3.4580
3.4733
3.4857
3.4980
3.5194
4.0096
4.0055
4.0423
3.9990
4.0304
4.1179
4.1374
4.1272
4.1472
4.1390
4.0611
4.1448
4.1844
4.1306
4.1654
4.0450
3.9808
3.9675
3.9320
3.9864
4.0233
4.0345
4.0437
4.0934
4.1379
4.1263
4.1274
4.2874
4.2824
4.3064
4.3104
4.2914
4.2642
4.2203
4.2555
4.3086
4.3400
4.2858
4.2912
4.3956
4.3732
4.3417
4.3718
4.4332
4.3794
4.3542
4.3472
4.3590
4.4463
4.4487
4.8083
4.8198
4.8386
4.8017
4.7967
4.7308
4.7627
4.7612
4.7528
4.7882
4.7698
4.7589
4.7646
4.7921
4.7256
4.6716
4.6519
4.7103
4.6923
4.7794
4.8295
4.7844
4.7718
4.7550
4.8163
4.7846
4.8457
4.8324
4.8979
4.8063
4.7751
4.7335
4.7509
4.7730
4.7766
4.9326
5.0084
5.0479
5.0310
5.0682
5.1801
5.2352
5.3333
5.2735
5.1953
5.1988
5.2956
5.1335
5.0427
5.0868
5.0375
5.0213
5.0429
4.9943
4.9540
4.9014
4.8647
4.7458
4.7343
4.7086
4.7427
4.8615
4.9177
4.8423
4.8165
4.8049
4.7606
4.6984
4.7146
4.6326
4.6201
4.5702
4.5778
4.5480
4.5216
4.5269
4.5191
4.5073
4.5352
4.4498
4.4376
4.4484
4.4734
4.4925
4.4642
4.4972
4.5271
4.4837
4.5199
4.5639
4.5731
4.5676
4.6259
4.7101
4.7483
4.8136
4.7722
4.8577
4.8818
4.9060
4.8815
4.9268
5.0013
5.0256
5.1511
5.2071
5.1744
5.1960
5.2049
5.0827
5.0700
5.0633
4.9889
5.0682
5.1211
5.1247
5.1318
5.1328
5.1993
5.1104
5.1586
5.1791
5.2933
5.3131
5.3470
5.3488
5.3586
5.3881
5.4416
5.4109
5.4760
5.4327
5.4873
5.4138
5.4059
5.4696
5.5313
5.5826
5.5716
5.5601
5.5596
5.6106
5.6265
5.6237
5.6526
5.7399
5.6755
5.6990
5.6849
5.7086
5.6922
5.7229
5.7149
5.7268
5.7225
5.7598
5.7434
5.7767
5.7770
5.8566
5.8500
5.8672
5.9119
5.9215
5.9672
6.0350
5.9629
6.0623
6.1100
6.0961
6.0734