Historyczny euro / dinar algierski

Historia stawek dziennych EUR /DZD ponieważ piątek, 22 czerwiec 2001.

Osiągnięto maksymalną

1 euro = 163.1840 dinar algierski

minimum na

1 euro = 65.4343 dinar algierski

Cena Historia DZD / EUR

Date EUR/DZD
162.2310
162.4880
162.9160
163.0260
161.8140
162.0340
161.0350
160.9460
159.2500
157.7520
157.6940
157.0460
159.0730
159.0110
158.1490
159.7060
161.6770
161.2790
160.8210
160.2330
161.0400
160.5060
161.3020
161.9720
161.4940
161.7340
159.7190
158.2870
154.2370
152.1760
152.4020
151.8840
150.5980
152.1110
151.6780
152.0440
151.9000
151.2660
151.4920
152.5390
152.0330
152.7140
151.4040
152.4380
151.0390
151.3080
150.4460
146.7380
145.8390
145.6900
145.0010
145.2980
145.6410
145.0900
142.8230
140.4890
140.0450
139.4630
140.2120
139.0720
139.1780
138.3450
137.0100
136.8460
132.7470
134.4430
135.8710
133.3450
130.9730
130.8530
131.3880
132.8360
132.3200
132.7880
132.9990
133.4170
133.5140
132.7270
133.0270
132.5040
132.9820
132.3360
132.6090
132.3390
133.1490
132.8610
133.1940
132.2900
132.1690
131.4490
132.3040
132.2800
132.4660
132.1610
133.0960
132.9880
133.9610
133.9830
133.5070
133.6300
134.0210
133.7350
134.1720
135.3330
134.1450
134.6110
134.3390
133.9380
133.5730
133.9620
133.9690
133.9200
134.2600
134.4890
134.1860
133.7620
134.6180
134.5360
134.4680
134.4970
134.6550
134.5060
134.2550
134.9270
135.3010
134.7850
135.6290
135.5120
135.8070
135.1450
134.6510
134.4890
134.6400
134.4620
135.0450
133.5420
135.0100
135.4790
136.1360
137.1440
136.5140
136.8870
138.1870
137.4790
137.1880
137.0860
137.7230
136.2630
135.4650
136.7790
137.8200
137.6140
137.5650
137.9430
136.9630
137.3010
136.2070
136.9060
136.2510
135.6900
136.9840
137.7510
137.8050
138.8270
139.7370
141.0370
140.7300
140.1430
141.6700
140.5920
140.9080
140.6690
140.5190
141.0410
140.2270
140.4930
140.6170
140.0450
139.9000
137.3000
137.8400
136.6460
135.9210
135.8160
136.4040
136.2820
134.8250
134.2000
134.0290
134.3510
134.6680
134.3590
133.4240
132.8840
133.7540
133.2960
132.5630
132.1930
131.2010
129.7420
129.1180
128.8220
128.1110
126.6350
125.2600
123.2770
122.7470
121.4800
120.9260
121.3540
121.8210
120.8300
121.5520
120.7120
120.0090
120.1300
119.3770
118.0900
117.5840
118.0370
119.1700
118.1520
117.8490
117.2110
117.2620
117.5120
117.1160
118.3530
118.3310
118.6520
117.4450
117.5250
116.6410
116.6990
116.6870
118.5960
119.4050
118.3120
118.8270
120.0640
122.1640
121.3950
120.4610
122.0870
123.3160
123.4180
123.3720
122.9690
123.7850
123.0600
123.0540
123.8050
123.3430
122.7580
123.3210
122.5250
122.3880
122.6080
123.2150
121.9250
124.2230
124.0700
124.1400
123.3570
123.6720
124.4040
124.9880
124.5920
122.9250
123.2390
123.0820
123.4900
122.7470
124.4100
122.2340
119.6030
118.5640
118.1450
119.0660
118.6190
117.3490
116.0850
117.1020
116.7880
116.5860
116.9000
116.3830
117.3710
116.7710
114.7220
115.1980
116.0910
115.8500
117.5980
117.7330
119.6780
119.7840
118.7090
119.2820
118.3970
119.4440
118.5370
119.0140
121.3580
116.7950
111.3820
108.8440
109.9790
108.4950
109.2790
109.8400
111.0240
111.4900
110.9320
110.8310
108.6790
109.0770
111.1480
109.5980
108.5770
106.4510
105.5100
104.5580
105.9170
105.3070
105.5460
102.9450
104.2530
106.1290
107.3280
106.9780
105.9960
105.3040
103.7060
102.5750
104.0900
105.2000
106.9310
106.6890
107.5890
107.4170
107.3370
106.8870
105.4480
104.4310
104.9670
106.1810
106.5080
106.3120
105.5440
104.5590
104.5570
104.6160
104.3110
105.6070
105.9860
106.7720
106.8570
107.2320
107.2780
107.5280
108.0670
108.0100
108.7200
108.4090
107.7990
107.7680
107.6520
108.0900
108.4650
108.3780
108.9890
108.9120
108.6650
108.7040
108.3290
108.1040
108.1550
107.4870
107.2580
106.8370
106.7290
106.6930
107.0590
106.1480
106.6050
106.5210
107.1240
106.8600
107.8800
107.4340
107.9540
108.8900
108.4770
108.3970
108.3380
107.9280
109.8170
112.1470
111.4930
110.7050
110.4880
110.2080
110.1550
109.4330
108.7150
107.6300
108.1700
107.3640
106.9450
105.4030
105.3370
104.6700
102.6150
102.9800
104.5580
104.3010
104.8980
104.4540
103.5610
102.9730
102.7200
102.6080
102.9060
103.2360
103.0400
102.8890
102.9500
101.9680
101.9210
102.2970
103.3490
102.9190
102.4600
104.5380
104.6380
104.9690
105.0920
104.1410
104.5940
103.1480
103.5450
103.2450
103.4500
101.7130
102.9820
102.7910
102.2630
101.7900
102.3630
102.6280
103.4460
102.9370
103.3020
102.5610
102.8950
103.4490
101.8900
100.9620
100.6390
100.2180
101.0920
101.6930
100.5960
99.1827
99.6445
99.5471
99.3921
98.2864
98.0379
96.6810
96.5004
95.7573
95.6318
96.1715
97.2712
98.0327
96.9251
97.7722
98.2622
98.7393
99.0850
98.5081
97.8344
98.4103
99.5020
98.4219
98.6054
98.3428
98.9364
99.1701
97.0490
97.3323
97.8366
97.1061
97.2371
99.0028
99.8744
99.1406
100.4290
100.8940
101.8280
101.9020
102.4290
101.4290
101.4480
99.1676
100.8120
101.4280
101.2530
103.0210
104.3520
104.4140
104.9120
103.5770
103.7660
104.0260
103.0090
102.0470
105.1080
103.3020
102.5680
103.6040
104.5040
103.0210
101.6560
102.7810
102.7820
105.5110
104.5280
102.1780
103.7630
102.1400
102.0340
102.0240
101.7330
100.9480
100.2580
99.2765
98.6203
99.5219
99.6448
99.7908
98.0727
95.9472
99.3904
98.4011
97.9750
99.6441
98.0743
96.7144
100.1640
99.9892
101.3840
101.9780
102.8090
102.9990
102.1300
101.4070
100.2030
98.1792
96.8562
96.7135
95.3125
94.9262
96.3322
97.0903
96.7211
96.0556
96.8534
92.5184
94.1860
91.5965
91.8114
92.2767
89.6024
91.6559
92.3778
91.9115
96.0119
97.3484
97.5806
98.4065
98.8369
98.4565
98.6633
98.4061
99.0381
99.2196
98.9408
99.1775
99.1069
100.2780
100.7230
101.7990
103.1630
104.0360
103.5040
103.9250
104.3740
106.9650
107.3710
107.8810
108.0670
107.9850
108.1130
107.3030
107.6960
107.7920
105.6600
105.1760
104.8080
105.7620
105.3900
103.3530
104.2410
103.0400
102.1000
102.4570
103.5540
102.5450
102.4990
102.0730
102.2900
102.6860
101.6180
101.0220
101.4710
102.0120
100.9990
97.9482
97.7915
95.6719
95.3221
94.6630
97.5985
97.3338
98.1273
99.2527
94.5046
91.7841
91.1078
92.0742
91.9011
92.3592
92.2247
93.9672
94.0860
96.2808
96.4721
100.3680
98.8168
95.2930
90.9257
90.0263
88.1885
85.9258
85.8053
84.6411
80.5014
81.4750
82.8078
82.6464
88.2268
89.0799
86.5272
86.3713
89.3299
89.9585
89.3175
92.7038
94.8199
95.8411
97.8792
97.8450
97.2468
98.2164
97.0700
96.6102
99.2231
97.3078
99.3015
99.4831
98.5364
98.9106
99.3541
103.4100
102.9600
102.5940
102.7050
101.2530
102.5420
100.8820
100.4090
97.7942
97.0991
98.3598
97.8541
98.6030
97.4208
99.5335
98.1473
97.2991
96.7467
97.7029
98.1886
97.9967
98.1219
97.8779
97.4206
97.0262
98.3726
96.3075
97.4281
96.5543
96.2804
96.0027
95.0377
94.3144
92.8302
93.9243
93.7449
94.0381
94.5631
94.4691
94.9098
95.8109
95.2849
94.0322
93.1119
92.9849
94.3125
94.7171
94.6634
94.8484
95.1570
95.9637
96.3275
96.1464
94.4533
93.5859
94.9266
95.6495
95.3669
94.7784
94.1524
94.2023
92.9376
92.5687
92.9822
92.7532
93.6823
92.5396
93.3506
93.5743
94.4488
93.3844
93.7270
93.7708
93.0006
90.8840
94.4296
93.9406
92.7081
93.1032
92.9070
92.2237
93.4356
91.7098
91.3740
92.0533
91.9732
92.2266
93.3956
93.1285
94.0794
94.4607
93.0623
92.1951
94.1996
94.0954
92.3560
92.3650
91.8465
93.4275
92.0304
93.0976
91.3544
91.7681
91.3812
88.9732
89.4760
87.9262
89.3747
88.1742
88.2928
88.7169
88.2611
87.3914
87.5740
87.0494
87.6169
88.2559
88.8105
88.6882
89.4393
87.7341
86.4813
87.1786
86.7934
86.2447
86.4495
86.1926
85.3763
86.7647
87.4586
86.5103
87.2923
87.6213
87.4272
86.3930
88.0984
88.1493
90.5184
89.2105
89.2325
90.1431
89.8970
89.6454
88.7829
88.7745
87.8827
88.0290
88.9579
87.3184
89.3661
90.1456
91.3857
91.3803
91.3583
93.3039
93.9785
93.5685
93.8156
93.4985
92.8612
93.2354
94.6608
95.5129
94.7199
95.3390
94.6813
93.9350
92.8941
93.9904
94.0473
94.3634
93.9021
96.9278
98.2939
95.4205
95.8510
97.0629
96.5064
94.7082
94.3242
94.0763
92.8735
93.3414
90.7136
90.4711
89.2252
88.7086
87.8378
88.6964
87.2279
87.2859
88.0753
89.1821
88.7730
86.6802
86.4956
89.8913
88.9125
88.4131
86.5224
86.0406
85.5051
87.1971
86.4910
85.6711
85.4652
84.6692
84.2364
84.0650
83.9943
83.0357
84.6831
85.8784
86.5565
85.6749
88.4577
88.4231
88.8497
90.6499
89.7718
88.0127
90.4635
90.2175
90.9606
90.6706
87.0363
85.7878
85.2823
84.6724
82.9562
81.8298
82.3497
82.6947
87.1337
89.3860
88.3633
89.3820
89.1000
88.7224
88.6397
87.5487
85.0147
85.3555
84.4632
85.8792
85.9835
86.3242
89.7338
87.5391
88.3693
87.2131
89.7978
87.7474
91.6071
92.8138
92.8898
93.1515
92.7011
92.0976
88.3528
86.4540
84.1614
84.6218
85.7761
86.6008
85.1600
85.0211
88.2160
85.6079
85.3128
85.0449
84.7137
84.5865
85.5500
84.3606
82.0865
81.5790
82.5339
80.8993
81.2710
79.9121
79.9180
77.3033
80.2427
79.2832
79.0813
77.0930
76.4177
77.7846
76.8211
77.3869
76.5581
77.3558
77.4029
77.6472
76.1042
78.0019
78.1369
77.7492
78.5469
79.6954
80.5032
78.8563
78.6267
77.5462
73.7891
74.6064
74.2637
72.2257
74.5465
72.3565
73.6182
71.6699
70.7108
69.8410
69.7026
68.0313
69.8724
69.8257
68.8713
68.9142
69.1072
67.5492
66.9107
68.3934
68.4555
68.5986
68.3869
67.3790
68.1157
69.7675
68.6923
68.5713
68.1096
67.7174
69.3427
67.9297
69.9535
69.0923
69.5586
69.2203
69.3919
69.3303
69.3612
68.2913
68.7460
68.5231
69.2648
68.2867
68.0588
68.2940
67.7884
67.8035
67.0843
67.0531
67.4802