Historique des taux quotidiens EUR /DZD depuis le mardi, 25 février 2003.
Le maximum a été atteint le
1 euro = 163.1840 dinar algérien
le minimum le
1 euro = 79.9662 dinar algérien
Historique des prix DZD / EUR
Date | EUR/DZD |
| 145.7370 |
| 145.6300 |
| 145.0540 |
| 146.1430 |
| 146.6980 |
| 146.2960 |
| 147.2820 |
| 147.8210 |
| 147.7610 |
| 146.9010 |
| 146.7410 |
| 146.3000 |
| 145.9820 |
| 145.3810 |
| 145.1900 |
| 142.9800 |
| 142.9160 |
| 143.4640 |
| 140.1870 |
| 138.8990 |
| 138.6360 |
| 138.0790 |
| 136.6050 |
| 138.0750 |
| 135.7230 |
| 140.7330 |
| 142.4010 |
| 139.6820 |
| 140.5160 |
| 140.8360 |
| 145.1890 |
| 147.0520 |
| 149.3560 |
| 149.1610 |
| 148.5540 |
| 147.5870 |
| 152.8890 |
| 154.2610 |
| 153.4850 |
| 152.8140 |
| 155.9000 |
| 156.6110 |
| 155.2090 |
| 152.7580 |
| 153.9460 |
| 152.1200 |
| 154.5740 |
| 156.7930 |
| 156.5880 |
| 155.1830 |
| 158.4870 |
| 159.1530 |
| 159.4060 |
| 160.9080 |
| 157.5690 |
| 158.6330 |
| 159.2660 |
| 158.2420 |
| 157.2710 |
| 157.5150 |
| 157.0660 |
| 156.9660 |
| 157.1040 |
| 157.0450 |
| 156.2520 |
| 157.5450 |
| 159.6730 |
| 159.4360 |
| 159.4390 |
| 159.3190 |
| 159.0140 |
| 159.0220 |
| 160.2200 |
| 160.5030 |
| 160.8110 |
| 161.3050 |
| 159.3920 |
| 158.9480 |
| 159.2960 |
| 158.8440 |
| 159.8850 |
| 158.7290 |
| 158.6720 |
| 159.5940 |
| 159.3950 |
| 159.8710 |
| 159.5320 |
| 162.2310 |
| 162.4880 |
| 162.9160 |
| 163.0260 |
| 161.8140 |
| 162.0340 |
| 161.0350 |
| 160.9460 |
| 159.2500 |
| 157.7520 |
| 157.6940 |
| 157.0460 |
| 159.0730 |
| 159.0110 |
| 158.1490 |
| 159.7060 |
| 161.6770 |
| 161.2790 |
| 160.8210 |
| 160.2330 |
| 161.0400 |
| 160.5060 |
| 161.3020 |
| 161.9720 |
| 161.4940 |
| 161.7340 |
| 159.7190 |
| 158.2870 |
| 154.2370 |
| 152.1760 |
| 152.4020 |
| 151.8840 |
| 150.5980 |
| 152.1110 |
| 151.6780 |
| 152.0440 |
| 151.9000 |
| 151.2660 |
| 151.4920 |
| 152.5390 |
| 152.0330 |
| 152.7140 |
| 151.4040 |
| 152.4380 |
| 151.0390 |
| 151.3080 |
| 150.4460 |
| 146.7380 |
| 145.8390 |
| 145.6900 |
| 145.0010 |
| 145.2980 |
| 145.6410 |
| 145.0900 |
| 142.8230 |
| 140.4890 |
| 140.0450 |
| 139.4630 |
| 140.2120 |
| 139.0720 |
| 139.1780 |
| 138.3450 |
| 137.0100 |
| 136.8460 |
| 132.7470 |
| 134.4430 |
| 135.8710 |
| 133.3450 |
| 130.9730 |
| 130.8530 |
| 131.3880 |
| 132.8360 |
| 132.3200 |
| 132.7880 |
| 132.9990 |
| 133.4170 |
| 133.5140 |
| 132.7270 |
| 133.0270 |
| 132.5040 |
| 132.9820 |
| 132.3360 |
| 132.6090 |
| 132.3390 |
| 133.1490 |
| 132.8610 |
| 133.1940 |
| 132.2900 |
| 132.1690 |
| 131.4490 |
| 132.3040 |
| 132.2800 |
| 132.4660 |
| 132.1610 |
| 133.0960 |
| 132.9880 |
| 133.9610 |
| 133.9830 |
| 133.5070 |
| 133.6300 |
| 134.0210 |
| 133.7350 |
| 134.1720 |
| 135.3330 |
| 134.1450 |
| 134.6110 |
| 134.3390 |
| 133.9380 |
| 133.5730 |
| 133.9620 |
| 133.9690 |
| 133.9200 |
| 134.2600 |
| 134.4890 |
| 134.1860 |
| 133.7620 |
| 134.6180 |
| 134.5360 |
| 134.4680 |
| 134.4970 |
| 134.6550 |
| 134.5060 |
| 134.2550 |
| 134.9270 |
| 135.3010 |
| 134.7850 |
| 135.6290 |
| 135.5120 |
| 135.8070 |
| 135.1450 |
| 134.6510 |
| 134.4890 |
| 134.6400 |
| 134.4620 |
| 135.0450 |
| 133.5420 |
| 135.0100 |
| 135.4790 |
| 136.1360 |
| 137.1440 |
| 136.5140 |
| 136.8870 |
| 138.1870 |
| 137.4790 |
| 137.1880 |
| 137.0860 |
| 137.7230 |
| 136.2630 |
| 135.4650 |
| 136.7790 |
| 137.8200 |
| 137.6140 |
| 137.5650 |
| 137.9430 |
| 136.9630 |
| 137.3010 |
| 136.2070 |
| 136.9060 |
| 136.2510 |
| 135.6900 |
| 136.9840 |
| 137.7510 |
| 137.8050 |
| 138.8270 |
| 139.7370 |
| 141.0370 |
| 140.7300 |
| 140.1430 |
| 141.6700 |
| 140.5920 |
| 140.9080 |
| 140.6690 |
| 140.5190 |
| 141.0410 |
| 140.2270 |
| 140.4930 |
| 140.6170 |
| 140.0450 |
| 139.9000 |
| 137.3000 |
| 137.8400 |
| 136.6460 |
| 135.9210 |
| 135.8160 |
| 136.4040 |
| 136.2820 |
| 134.8250 |
| 134.2000 |
| 134.0290 |
| 134.3510 |
| 134.6680 |
| 134.3590 |
| 133.4240 |
| 132.8840 |
| 133.7540 |
| 133.2960 |
| 132.5630 |
| 132.1930 |
| 131.2010 |
| 129.7420 |
| 129.1180 |
| 128.8220 |
| 128.1110 |
| 126.6350 |
| 125.2600 |
| 123.2770 |
| 122.7470 |
| 121.4800 |
| 120.9260 |
| 121.3540 |
| 121.8210 |
| 120.8300 |
| 121.5520 |
| 120.7120 |
| 120.0090 |
| 120.1300 |
| 119.3770 |
| 118.0900 |
| 117.5840 |
| 118.0370 |
| 119.1700 |
| 118.1520 |
| 117.8490 |
| 117.2110 |
| 117.2620 |
| 117.5120 |
| 117.1160 |
| 118.3530 |
| 118.3310 |
| 118.6520 |
| 117.4450 |
| 117.5250 |
| 116.6410 |
| 116.6990 |
| 116.6870 |
| 118.5960 |
| 119.4050 |
| 118.3120 |
| 118.8270 |
| 120.0640 |
| 122.1640 |
| 121.3950 |
| 120.4610 |
| 122.0870 |
| 123.3160 |
| 123.4180 |
| 123.3720 |
| 122.9690 |
| 123.7850 |
| 123.0600 |
| 123.0540 |
| 123.8050 |
| 123.3430 |
| 122.7580 |
| 123.3210 |
| 122.5250 |
| 122.3880 |
| 122.6080 |
| 123.2150 |
| 121.9250 |
| 124.2230 |
| 124.0700 |
| 124.1400 |
| 123.3570 |
| 123.6720 |
| 124.4040 |
| 124.9880 |
| 124.5920 |
| 122.9250 |
| 123.2390 |
| 123.0820 |
| 123.4900 |
| 122.7470 |
| 124.4100 |
| 122.2340 |
| 119.6030 |
| 118.5640 |
| 118.1450 |
| 119.0660 |
| 118.6190 |
| 117.3490 |
| 116.0850 |
| 117.1020 |
| 116.7880 |
| 116.5860 |
| 116.9000 |
| 116.3830 |
| 117.3710 |
| 116.7710 |
| 114.7220 |
| 115.1980 |
| 116.0910 |
| 115.8500 |
| 117.5980 |
| 117.7330 |
| 119.6780 |
| 119.7840 |
| 118.7090 |
| 119.2820 |
| 118.3970 |
| 119.4440 |
| 118.5370 |
| 119.0140 |
| 121.3580 |
| 116.7950 |
| 111.3820 |
| 108.8440 |
| 109.9790 |
| 108.4950 |
| 109.2790 |
| 109.8400 |
| 111.0240 |
| 111.4900 |
| 110.9320 |
| 110.8310 |
| 108.6790 |
| 109.0770 |
| 111.1480 |
| 109.5980 |
| 108.5770 |
| 106.4510 |
| 105.5100 |
| 104.5580 |
| 105.9170 |
| 105.3070 |
| 105.5460 |
| 102.9450 |
| 104.2530 |
| 106.1290 |
| 107.3280 |
| 106.9780 |
| 105.9960 |
| 105.3040 |
| 103.7060 |
| 102.5750 |
| 104.0900 |
| 105.2000 |
| 106.9310 |
| 106.6890 |
| 107.5890 |
| 107.4170 |
| 107.3370 |
| 106.8870 |
| 105.4480 |
| 104.4310 |
| 104.9670 |
| 106.1810 |
| 106.5080 |
| 106.3120 |
| 105.5440 |
| 104.5590 |
| 104.5570 |
| 104.6160 |
| 104.3110 |
| 105.6070 |
| 105.9860 |
| 106.7720 |
| 106.8570 |
| 107.2320 |
| 107.2780 |
| 107.5280 |
| 108.0670 |
| 108.0100 |
| 108.7200 |
| 108.4090 |
| 107.7990 |
| 107.7680 |
| 107.6520 |
| 108.0900 |
| 108.4650 |
| 108.3780 |
| 108.9890 |
| 108.9120 |
| 108.6650 |
| 108.7040 |
| 108.3290 |
| 108.1040 |
| 108.1550 |
| 107.4870 |
| 107.2580 |
| 106.8370 |
| 106.7290 |
| 106.6930 |
| 107.0590 |
| 106.1480 |
| 106.6050 |
| 106.5210 |
| 107.1240 |
| 106.8600 |
| 107.8800 |
| 107.4340 |
| 107.9540 |
| 108.8900 |
| 108.4770 |
| 108.3970 |
| 108.3380 |
| 107.9280 |
| 109.8170 |
| 112.1470 |
| 111.4930 |
| 110.7050 |
| 110.4880 |
| 110.2080 |
| 110.1550 |
| 109.4330 |
| 108.7150 |
| 107.6300 |
| 108.1700 |
| 107.3640 |
| 106.9450 |
| 105.4030 |
| 105.3370 |
| 104.6700 |
| 102.6150 |
| 102.9800 |
| 104.5580 |
| 104.3010 |
| 104.8980 |
| 104.4540 |
| 103.5610 |
| 102.9730 |
| 102.7200 |
| 102.6080 |
| 102.9060 |
| 103.2360 |
| 103.0400 |
| 102.8890 |
| 102.9500 |
| 101.9680 |
| 101.9210 |
| 102.2970 |
| 103.3490 |
| 102.9190 |
| 102.4600 |
| 104.5380 |
| 104.6380 |
| 104.9690 |
| 105.0920 |
| 104.1410 |
| 104.5940 |
| 103.1480 |
| 103.5450 |
| 103.2450 |
| 103.4500 |
| 101.7130 |
| 102.9820 |
| 102.7910 |
| 102.2630 |
| 101.7900 |
| 102.3630 |
| 102.6280 |
| 103.4460 |
| 102.9370 |
| 103.3020 |
| 102.5610 |
| 102.8950 |
| 103.4490 |
| 101.8900 |
| 100.9620 |
| 100.6390 |
| 100.2180 |
| 101.0920 |
| 101.6930 |
| 100.5960 |
| 99.1827 |
| 99.6445 |
| 99.5471 |
| 99.3921 |
| 98.2864 |
| 98.0379 |
| 96.6810 |
| 96.5004 |
| 95.7573 |
| 95.6318 |
| 96.1715 |
| 97.2712 |
| 98.0327 |
| 96.9251 |
| 97.7722 |
| 98.2622 |
| 98.7393 |
| 99.0850 |
| 98.5081 |
| 97.8344 |
| 98.4103 |
| 99.5020 |
| 98.4219 |
| 98.6054 |
| 98.3428 |
| 98.9364 |
| 99.1701 |
| 97.0490 |
| 97.3323 |
| 97.8366 |
| 97.1061 |
| 97.2371 |
| 99.0028 |
| 99.8744 |
| 99.1406 |
| 100.4290 |
| 100.8940 |
| 101.8280 |
| 101.9020 |
| 102.4290 |
| 101.4290 |
| 101.4480 |
| 99.1676 |
| 100.8120 |
| 101.4280 |
| 101.2530 |
| 103.0210 |
| 104.3520 |
| 104.4140 |
| 104.9120 |
| 103.5770 |
| 103.7660 |
| 104.0260 |
| 103.0090 |
| 102.0470 |
| 105.1080 |
| 103.3020 |
| 102.5680 |
| 103.6040 |
| 104.5040 |
| 103.0210 |
| 101.6560 |
| 102.7810 |
| 102.7820 |
| 105.5110 |
| 104.5280 |
| 102.1780 |
| 103.7630 |
| 102.1400 |
| 102.0340 |
| 102.0240 |
| 101.7330 |
| 100.9480 |
| 100.2580 |
| 99.2765 |
| 98.6203 |
| 99.5219 |
| 99.6448 |
| 99.7908 |
| 98.0727 |
| 95.9472 |
| 99.3904 |
| 98.4011 |
| 97.9750 |
| 99.6441 |
| 98.0743 |
| 96.7144 |
| 100.1640 |
| 99.9892 |
| 101.3840 |
| 101.9780 |
| 102.8090 |
| 102.9990 |
| 102.1300 |
| 101.4070 |
| 100.2030 |
| 98.1792 |
| 96.8562 |
| 96.7135 |
| 95.3125 |
| 94.9262 |
| 96.3322 |
| 97.0903 |
| 96.7211 |
| 96.0556 |
| 96.8534 |
| 92.5184 |
| 94.1860 |
| 91.5965 |
| 91.8114 |
| 92.2767 |
| 89.6024 |
| 91.6559 |
| 92.3778 |
| 91.9115 |
| 96.0119 |
| 97.3484 |
| 97.5806 |
| 98.4065 |
| 98.8369 |
| 98.4565 |
| 98.6633 |
| 98.4061 |
| 99.0381 |
| 99.2196 |
| 98.9408 |
| 99.1775 |
| 99.1069 |
| 100.2780 |
| 100.7230 |
| 101.7990 |
| 103.1630 |
| 104.0360 |
| 103.5040 |
| 103.9250 |
| 104.3740 |
| 106.9650 |
| 107.3710 |
| 107.8810 |
| 108.0670 |
| 107.9850 |
| 108.1130 |
| 107.3030 |
| 107.6960 |
| 107.7920 |
| 105.6600 |
| 105.1760 |
| 104.8080 |
| 105.7620 |
| 105.3900 |
| 103.3530 |
| 104.2410 |
| 103.0400 |
| 102.1000 |
| 102.4570 |
| 103.5540 |
| 102.5450 |
| 102.4990 |
| 102.0730 |
| 102.2900 |
| 102.6860 |
| 101.6180 |
| 101.0220 |
| 101.4710 |
| 102.0120 |
| 100.9990 |
| 97.9482 |
| 97.7915 |
| 95.6719 |
| 95.3221 |
| 94.6630 |
| 97.5985 |
| 97.3338 |
| 98.1273 |
| 99.2527 |
| 94.5046 |
| 91.7841 |
| 91.1078 |
| 92.0742 |
| 91.9011 |
| 92.3592 |
| 92.2247 |
| 93.9672 |
| 94.0860 |
| 96.2808 |
| 96.4721 |
| 100.3680 |
| 98.8168 |
| 95.2930 |
| 90.9257 |
| 90.0263 |
| 88.1885 |
| 85.9258 |
| 85.8053 |
| 84.6411 |
| 80.5014 |
| 81.4750 |
| 82.8078 |
| 82.6464 |
| 88.2268 |
| 89.0799 |
| 86.5272 |
| 86.3713 |
| 89.3299 |
| 89.9585 |
| 89.3175 |
| 92.7038 |
| 94.8199 |
| 95.8411 |
| 97.8792 |
| 97.8450 |
| 97.2468 |
| 98.2164 |
| 97.0700 |
| 96.6102 |
| 99.2231 |
| 97.3078 |
| 99.3015 |
| 99.4831 |
| 98.5364 |
| 98.9106 |
| 99.3541 |
| 103.4100 |
| 102.9600 |
| 102.5940 |
| 102.7050 |
| 101.2530 |
| 102.5420 |
| 100.8820 |
| 100.4090 |
| 97.7942 |
| 97.0991 |
| 98.3598 |
| 97.8541 |
| 98.6030 |
| 97.4208 |
| 99.5335 |
| 98.1473 |
| 97.2991 |
| 96.7467 |
| 97.7029 |
| 98.1886 |
| 97.9967 |
| 98.1219 |
| 97.8779 |
| 97.4206 |
| 97.0262 |
| 98.3726 |
| 96.3075 |
| 97.4281 |
| 96.5543 |
| 96.2804 |
| 96.0027 |
| 95.0377 |
| 94.3144 |
| 92.8302 |
| 93.9243 |
| 93.7449 |
| 94.0381 |
| 94.5631 |
| 94.4691 |
| 94.9098 |
| 95.8109 |
| 95.2849 |
| 94.0322 |
| 93.1119 |
| 92.9849 |
| 94.3125 |
| 94.7171 |
| 94.6634 |
| 94.8484 |
| 95.1570 |
| 95.9637 |
| 96.3275 |
| 96.1464 |
| 94.4533 |
| 93.5859 |
| 94.9266 |
| 95.6495 |
| 95.3669 |
| 94.7784 |
| 94.1524 |
| 94.2023 |
| 92.9376 |
| 92.5687 |
| 92.9822 |
| 92.7532 |
| 93.6823 |
| 92.5396 |
| 93.3506 |
| 93.5743 |
| 94.4488 |
| 93.3844 |
| 93.7270 |
| 93.7708 |
| 93.0006 |
| 90.8840 |
| 94.4296 |
| 93.9406 |
| 92.7081 |
| 93.1032 |
| 92.9070 |
| 92.2237 |
| 93.4356 |
| 91.7098 |
| 91.3740 |
| 92.0533 |
| 91.9732 |
| 92.2266 |
| 93.3956 |
| 93.1285 |
| 94.0794 |
| 94.4607 |
| 93.0623 |
| 92.1951 |
| 94.1996 |
| 94.0954 |
| 92.3560 |
| 92.3650 |
| 91.8465 |
| 93.4275 |
| 92.0304 |
| 93.0976 |
| 91.3544 |
| 91.7681 |
| 91.3812 |
| 88.9732 |
| 89.4760 |
| 87.9262 |
| 89.3747 |
| 88.1742 |
| 88.2928 |
| 88.7169 |
| 88.2611 |
| 87.3914 |
| 87.5740 |
| 87.0494 |
| 87.6169 |
| 88.2559 |
| 88.8105 |
| 88.6882 |
| 89.4393 |
| 87.7341 |
| 86.4813 |
| 87.1786 |
| 86.7934 |
| 86.2447 |
| 86.4495 |
| 86.1926 |
| 85.3763 |
| 86.7647 |
| 87.4586 |
| 86.5103 |
| 87.2923 |
| 87.6213 |
| 87.4272 |
| 86.3930 |
| 88.0984 |
| 88.1493 |
| 90.5184 |
| 89.2105 |
| 89.2325 |
| 90.1431 |
| 89.8970 |
| 89.6454 |
| 88.7829 |
| 88.7745 |
| 87.8827 |
| 88.0290 |
| 88.9579 |
| 87.3184 |
| 89.3661 |
| 90.1456 |
| 91.3857 |
| 91.3803 |
| 91.3583 |
| 93.3039 |
| 93.9785 |
| 93.5685 |
| 93.8156 |
| 93.4985 |
| 92.8612 |
| 93.2354 |
| 94.6608 |
| 95.5129 |
| 94.7199 |
| 95.3390 |
| 94.6813 |
| 93.9350 |
| 92.8941 |
| 93.9904 |
| 94.0473 |
| 94.3634 |
| 93.9021 |
| 96.9278 |
| 98.2939 |
| 95.4205 |
| 95.8510 |
| 97.0629 |
| 96.5064 |
| 94.7082 |
| 94.3242 |
| 94.0763 |
| 92.8735 |
| 93.3414 |
| 90.7136 |
| 90.4711 |
| 89.2252 |
| 88.7086 |
| 87.8378 |
| 88.6964 |
| 87.2279 |
| 87.2859 |
| 88.0753 |
| 89.1821 |
| 88.7730 |
| 86.6802 |
| 86.4956 |
| 89.8913 |
| 88.9125 |
| 88.4131 |
| 86.5224 |
| 86.0406 |
| 85.5051 |
| 87.1971 |
| 86.4910 |
| 85.6711 |
| 85.4652 |
| 84.6692 |
| 84.2364 |
| 84.0650 |
| 83.9943 |
| 83.0357 |
| 84.6831 |
| 85.8784 |
| 86.5565 |
| 85.6749 |
| 88.4577 |
| 88.4231 |
| 88.8497 |
| 90.6499 |
| 89.7718 |
| 88.0127 |
| 90.4635 |
| 90.2175 |
| 90.9606 |
| 90.6706 |
| 87.0363 |
| 85.7878 |
| 85.2823 |
| 84.6724 |
| 82.9562 |
| 81.8298 |
| 82.3497 |
| 82.6947 |
| 87.1337 |
| 89.3860 |
| 88.3633 |
| 89.3820 |
| 89.1000 |
| 88.7224 |
| 88.6397 |
| 87.5487 |
| 85.0147 |
| 85.3555 |
| 84.4632 |
| 85.8792 |
| 85.9835 |
| 86.3242 |
| 89.7338 |
| 87.5391 |
| 88.3693 |
| 87.2131 |
| 89.7978 |
| 87.7474 |
| 91.6071 |
| 92.8138 |
| 92.8898 |
| 93.1515 |
| 92.7011 |
| 92.0976 |
| 88.3528 |
| 86.4540 |
| 84.1614 |
| 84.6218 |
| 85.7761 |
| 86.6008 |
| 85.1600 |
| 85.0211 |
| 88.2160 |
| 85.6079 |