Historyczny marka fińska / frank komoryjski

Historia stawek dziennych FIM /KMF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 4 192.6054 frank komoryjski

minimum na

1 marka fińska = 49.0841 frank komoryjski

Cena Historia KMF / FIM

Date FIM/KMF
82.9446
82.9005
83.0345
82.9799
82.5450
83.0483
82.9873
82.9750
83.1725
82.9166
83.0112
82.6876
82.8112
82.8460
82.9264
82.8827
82.4704
82.9738
82.9636
83.0345
82.0204
82.9082
82.7138
82.8854
82.9479
82.7259
83.1985
82.8104
82.7510
82.8628
82.9054
83.0258
82.6205
82.7744
83.1225
82.8455
81.8354
82.5278
82.8901
82.7438
82.6756
82.9109
82.8640
82.9747
82.7964
83.0332
83.1467
81.4563
82.5194
82.8650
82.9104
82.7945
83.0051
82.8452
83.0046
83.0594
83.3926
82.6837
82.7323
82.7444
82.7468
83.4069
80.7519
82.7310
82.9833
83.2698
85.9827
82.7944
83.0574
82.8489
82.7912
82.9227
83.7684
82.6280
82.6391
82.7885
83.1795
82.4296
83.9831
83.1979
83.7271
82.7471
82.7407
82.7431
82.7508
82.9116
82.4686
82.8127
82.5643
82.7589
82.7735
82.7930
82.4763
82.7448
82.7792
82.4728
82.8701
82.6881
82.9338
82.8655
82.9501
82.9262
82.7887
82.7387
82.9168
82.8586
82.7915
82.9306
82.8958
82.9126
81.9062
83.0006
83.2364
82.8258
82.8322
82.8384
82.7681
82.8144
82.7094
82.8674
82.8119
82.8309
82.7520
82.8292
82.9753
82.8220
82.7448
82.8398
82.4686
83.0023
82.6760
82.7629
82.7806
82.6299
82.8869
82.2135
82.8169
82.4699
82.8586
82.8805
82.9632
82.8455
82.8393
83.3807
82.8519
83.1513
82.6834
82.8416
82.8280
82.8344
82.7360
82.8435
82.7998
82.6701
83.2409
82.8124
82.4462
82.7047
82.9232
82.8320
82.9049
82.8689
82.8721
82.8248
82.7365
82.7712
82.8169
82.6664
82.7991
83.0601
81.8648
82.7591
83.3070
82.9296
82.7549
83.2934
82.8536
82.7286
82.9296
82.8430
83.5680
82.6430
83.0428
82.8717
82.6930
82.3066
82.5463
82.8322
83.2862
83.8279
82.8763
82.9286
82.8221
82.9496
82.8847
82.2984
82.9816
83.1676
82.9979
82.9145
82.5631
82.8450
82.7389
82.8571
81.3893
81.3685
80.0640
82.1830
82.6756
82.9691
82.6139
82.8146
83.3008
82.7668
82.9570
82.9905
82.8384
82.8109
82.7089
82.5172
82.6893
82.7771
82.7170
82.1558
82.7757
82.9589
82.9304
82.6393
82.9898
82.9251
82.8398
82.7713
82.7328
82.7917
83.0504
82.7648
82.4604
82.8055
82.9721
82.8477
82.8573
82.8941
82.8243
82.7671
82.8127
82.8988
83.6723
83.1311
82.8336
82.4126
82.1327
83.0788
82.8028
82.7818
82.8956
82.8987
82.8401
82.7323
82.8193
82.8652
83.1947
82.8511
82.8445
82.7422
82.7461
82.7792
82.9166
82.8719
83.2352
82.8654
82.7572
82.7668
82.7976
82.9498
82.9103
82.7708
49.0841
82.7888
82.7469
82.8803
82.8881
82.7651
82.8529
82.9116
82.8287
82.7688
83.0467
82.9733
82.8001
82.8802
82.8135
83.1706
82.7500
82.8608
82.9082
83.0233
82.8696
82.8817
82.9042
81.9111
82.9131
82.7352
82.8065
83.8017
82.9121
82.8109
83.0357
82.6058
82.9745
83.3299
82.9114
82.7710
82.8664
82.8326
82.6475
83.0011
82.8100
82.7834
82.9294
82.9121
82.8595
82.4617
82.9673
83.5637
82.6267
82.7740
82.8282
82.7064
82.8252
82.8349
82.9195
82.8955
82.9082
82.7284
82.8067
82.7917
82.8312
82.8733
82.8428
82.7850
82.8204
82.7813
82.8363
82.8728
82.6945
82.6983
82.7765
82.8987
82.8233
82.7638
82.6171
82.7602
81.9415
82.9345
83.1477
82.9573
82.6894
82.7580
82.7296
82.4578
82.8865
82.7882
82.8790
83.0805
82.7412
82.8405
82.8287
82.9288
82.9188
82.8193
82.8294
82.7846
82.6756
82.8514
82.8181
82.9639
82.9400
82.8995
82.9962
82.8248
82.7722
82.8290
82.8492
82.8401
83.2835
83.2767
82.7197
82.9064
82.7964
82.8095
82.8479
82.8569
81.5375
4 190.0826
82.7991
82.8030
82.7863
82.6341
82.8847
82.5939
82.6634
83.0845
83.2335
83.7329
82.8889
82.8729
82.9062
82.7734
82.6314
82.7870
82.8928
83.1518
82.8815
82.9960
82.9629
82.8554
82.5391
82.8097
82.6844
82.8272
82.7419
82.6457
82.8408
83.1123
82.8426
82.9203
82.8494
82.8442
82.9410
82.3884
82.9034
82.4316
82.8060
82.9785
83.3676
82.5645
82.9570
83.0053
82.8339
82.7074
82.8605
82.6422
82.7584
82.7962
82.8966
82.5722
82.8775
82.3467
82.8966
82.9891
82.6931
83.0203
82.8630
83.3242
82.8958
82.8694
82.7049
82.7855
82.7824
82.8038
82.9355
82.7110
82.7681
82.7779
82.8531
82.4795
82.8522
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431
82.7431