Historyczny marka fińska / rupia malediwska

Historia stawek dziennych FIM /MVR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 3.2489 rupia malediwska

minimum na

1 marka fińska = 2.4951 rupia malediwska

Cena Historia MVR / FIM

Date FIM/MVR
2.9683
2.9599
2.9731
2.9696
2.9712
3.0139
2.9957
3.0137
3.0138
3.0207
3.0530
3.0391
3.0482
3.0621
3.0578
2.9989
2.9770
3.0163
2.9898
3.0186
3.0409
3.0664
3.0704
3.0952
3.0659
3.0854
3.0265
3.0318
3.0441
3.0611
3.0590
3.0443
3.0151
3.0084
2.9858
3.0039
2.9945
2.9844
3.0001
2.9964
2.9783
3.0151
3.0186
3.0391
3.0270
3.0482
3.0343
3.0082
3.0241
3.0088
3.0008
3.0036
3.0291
3.0215
3.0399
3.0528
3.0051
2.9935
2.9605
2.9781
2.9613
2.9207
2.8809
2.9373
2.9548
2.9832
2.9429
2.8337
2.8019
2.7998
2.8280
2.8075
2.7159
2.7007
2.7158
2.6690
2.6751
2.7032
2.7001
2.6602
2.6981
2.6952
2.6948
2.7240
2.7339
2.7287
2.7170
2.7539
2.7708
2.8165
2.7928
2.7940
2.8165
2.8332
2.8761
2.8702
2.8751
2.8509
2.8594
2.8847
2.8713
2.8326
2.8272
2.7931
2.8112
2.8227
2.8162
2.7809
2.7797
2.7818
2.7878
2.8251
2.8242
2.8221
2.8043
2.7987
2.7842
2.7705
2.7600
2.8225
2.7899
2.8124
2.8172
2.8311
2.8113
2.8103
2.7910
2.7810
2.7821
2.8062
2.8176
2.8348
2.8379
2.8586
2.8447
2.8292
2.7829
2.7997
2.8295
2.8440
2.7447
2.7729
2.7455
2.7638
2.7265
2.7400
2.7056
2.7522
2.7702
2.7946
2.7950
2.8039
2.8098
2.8161
2.8405
2.8390
2.8561
2.9117
2.8459
2.8247
2.8074
2.8211
2.7803
2.7671
2.7552
2.7910
2.8072
2.8391
2.8322
2.8566
2.8222
2.7720
2.7589
2.7408
2.7597
2.7687
2.7708
2.8029
2.8103
2.8050
2.7799
2.7654
2.7559
2.7487
2.7217
2.6966
2.6756
2.6539
2.6747
2.5997
2.5639
2.5592
2.5604
2.5235
2.5553
2.4998
2.6064
2.6424
2.5753
2.5845
2.5657
2.6256
2.6346
2.6667
2.6402
2.6249
2.6206
2.6987
2.7314
2.7246
2.6906
2.7759
2.7984
2.7718
2.7126
2.7449
2.7309
2.7838
2.8646
2.8435
2.8236
2.9093
2.9387
2.9379
2.9750
2.9180
2.9424
2.9650
2.9461
2.9368
2.9458
2.9304
2.9231
2.9321
2.9250
2.9211
2.9537
3.0111
3.0141
3.0167
3.0197
2.9973
3.0191
3.0392
3.0433
3.0692
3.0853
3.0654
3.0419
3.0623
3.0520
3.0805
3.0675
3.0562
3.0788
3.0733
3.0917
3.0973
3.1499
3.1678
3.1786
3.1657
3.1592
3.1649
3.1131
3.1460
3.1313
3.0973
3.0726
3.0601
3.1026
3.0695
3.1207
3.1506
3.1444
3.1264
3.1257
3.1451
3.1283
3.1496
3.1756
3.1675
3.1696
3.1467
3.1467
3.0939
3.0673
3.0740
3.0646
3.0152
3.0607
3.0481
3.0616
3.0555
3.0248
3.0487
3.0741
3.0632
3.0937
3.0567
3.0777
3.0417
3.0480
3.0484
2.9673
2.9404
2.9306
2.9130
2.9210
2.9513
2.9374
2.9003
2.8328
2.8360
2.8179
2.8332
2.8128
2.8143
2.8284
2.7988
2.8584
2.7880
2.8972
2.9717
2.9051
2.8192
2.8164
2.8369
2.8766
2.8634
2.8853
2.8933
2.9089
2.9088
2.8729
2.8936
2.8749
2.8689
2.8519
2.8681
2.8674
2.8935
2.8841
2.8884
2.8577
2.8512
2.8231
2.8476
2.8499
2.8613
2.8489
2.8773
2.8888
2.9239
2.9213
2.8953
2.9115
2.9069
2.9142
2.9425
2.9621
2.9164
2.9411
2.9319
2.9105
2.8925
2.9092
2.9031
2.8988
2.9236
2.9299
2.9249
2.9116
2.9403
2.9457
2.9256
2.9477
2.9532
2.9393
2.9308
2.9791
2.9815
2.9637
2.9823
2.9827
2.9880
2.9665
2.9513
2.9518
2.9505
2.9449
2.9786
2.9170
2.9641
2.9565
2.9791
3.0099
2.9771
3.0005
3.0440
3.0243
3.0146
3.0200
3.0381
2.9862
2.9548
2.9958
3.0343
3.0288
3.0348
3.0470
3.0172
3.0326
3.0142
3.0690
3.0501
3.0328
3.0755
3.1104
3.1127
3.1395
3.1747
3.2096
3.1914
3.1861
3.2371
3.2077
3.2083
3.2023
3.2243
3.1965
3.2030
3.2068
3.1745
3.1793
3.1004
3.1110
3.0749
3.0522
3.0520
3.0739
3.0633
3.0352
3.0196
3.0447
3.0574
3.0430
3.0406
3.0728
3.1079
3.0992
3.0904
3.1089
3.0781
3.0649
3.0662
3.0716
3.0263
2.9814
2.9729
2.9667
2.9172
2.9053
2.9379
2.9536
2.9201
2.9391
2.8508
2.8592
2.8356
2.8037
2.7549
2.7701
2.7650
2.8340
2.7886
2.7650
2.7717
2.7230
2.7499
2.7415
2.7785
2.7516
2.7835
2.7331
2.7616
2.6776
2.6893
2.6624
2.7516
2.7398
2.7112
2.7061
2.7263
2.8071
2.8037
2.7785
2.8491
2.8373
2.8642
2.8676
2.8827
2.8710
2.8188
2.8457
2.8827
2.8575
2.8525
2.8710
2.7986
2.8381
2.6901
2.7023
2.8452
2.7491
2.7522
2.7769
2.7060
2.7751
2.7637
2.7801
2.7776
2.7411
2.7507
2.7818
2.7755
2.7260
2.7464
2.7147
2.6713
2.7040
2.7454
2.7422
2.7257
2.6520
2.6694
2.6591
2.6879
2.6893
2.7072
2.6347
2.7095
2.6798
2.6195
2.5963
2.6593