Lịch sử của giá hàng ngày FIM /MVR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 3.2489 Rufiyaa Maldives
tối thiểu trên
1 Đồng Markka Phần Lan = 2.4951 Rufiyaa Maldives
Date | FIM/MVR |
---|---|
2.7842 | |
2.7705 | |
2.7600 | |
2.8225 | |
2.7899 | |
2.8124 | |
2.8172 | |
2.8311 | |
2.8113 | |
2.8103 | |
2.7910 | |
2.7810 | |
2.7821 | |
2.8062 | |
2.8176 | |
2.8348 | |
2.8379 | |
2.8586 | |
2.8447 | |
2.8292 | |
2.7829 | |
2.7997 | |
2.8295 | |
2.8440 | |
2.7447 | |
2.7729 | |
2.7455 | |
2.7638 | |
2.7265 | |
2.7400 | |
2.7056 | |
2.7522 | |
2.7702 | |
2.7946 | |
2.7950 | |
2.8039 | |
2.8098 | |
2.8161 | |
2.8405 | |
2.8390 | |
2.8561 | |
2.9117 | |
2.8459 | |
2.8247 | |
2.8074 | |
2.8211 | |
2.7803 | |
2.7671 | |
2.7552 | |
2.7910 | |
2.8072 | |
2.8391 | |
2.8322 | |
2.8566 | |
2.8222 | |
2.7720 | |
2.7589 | |
2.7408 | |
2.7597 | |
2.7687 | |
2.7708 | |
2.8029 | |
2.8103 | |
2.8050 | |
2.7799 | |
2.7654 | |
2.7559 | |
2.7487 | |
2.7217 | |
2.6966 | |
2.6756 | |
2.6539 | |
2.6747 | |
2.5997 | |
2.5639 | |
2.5592 | |
2.5604 | |
2.5235 | |
2.5553 | |
2.4998 | |
2.6064 | |
2.6424 | |
2.5753 | |
2.5845 | |
2.5657 | |
2.6256 | |
2.6346 | |
2.6667 | |
2.6402 | |
2.6249 | |
2.6206 | |
2.6987 | |
2.7314 | |
2.7246 | |
2.6906 | |
2.7759 | |
2.7984 | |
2.7718 | |
2.7126 | |
2.7449 | |
2.7309 | |
2.7838 | |
2.8646 | |
2.8435 | |
2.8236 | |
2.9093 | |
2.9387 | |
2.9379 | |
2.9750 | |
2.9180 | |
2.9424 | |
2.9650 | |
2.9461 | |
2.9368 | |
2.9458 | |
2.9304 | |
2.9231 | |
2.9321 | |
2.9250 | |
2.9211 | |
2.9537 | |
3.0111 | |
3.0141 | |
3.0167 | |
3.0197 | |
2.9973 | |
3.0191 | |
3.0392 | |
3.0433 | |
3.0692 | |
3.0853 | |
3.0654 | |
3.0419 | |
3.0623 | |
3.0520 | |
3.0805 | |
3.0675 | |
3.0562 | |
3.0788 | |
3.0733 | |
3.0917 | |
3.0973 | |
3.1499 | |
3.1678 | |
3.1786 | |
3.1657 | |
3.1592 | |
3.1649 | |
3.1131 | |
3.1460 | |
3.1313 | |
3.0973 | |
3.0726 | |
3.0601 | |
3.1026 | |
3.0695 | |
3.1207 | |
3.1506 | |
3.1444 | |
3.1264 | |
3.1257 | |
3.1451 | |
3.1283 | |
3.1496 | |
3.1756 | |
3.1675 | |
3.1696 | |
3.1467 | |
3.1467 | |
3.0939 | |
3.0673 | |
3.0740 | |
3.0646 | |
3.0152 | |
3.0607 | |
3.0481 | |
3.0616 | |
3.0555 | |
3.0248 | |
3.0487 | |
3.0741 | |
3.0632 | |
3.0937 | |
3.0567 | |
3.0777 | |
3.0417 | |
3.0480 | |
3.0484 | |
2.9673 | |
2.9404 | |
2.9306 | |
2.9130 | |
2.9210 | |
2.9513 | |
2.9374 | |
2.9003 | |
2.8328 | |
2.8360 | |
2.8179 | |
2.8332 | |
2.8128 | |
2.8143 | |
2.8284 | |
2.7988 | |
2.8584 | |
2.7880 | |
2.8972 | |
2.9717 | |
2.9051 | |
2.8192 | |
2.8164 | |
2.8369 | |
2.8766 | |
2.8634 | |
2.8853 | |
2.8933 | |
2.9089 | |
2.9088 | |
2.8729 | |
2.8936 | |
2.8749 | |
2.8689 | |
2.8519 | |
2.8681 | |
2.8674 | |
2.8935 | |
2.8841 | |
2.8884 | |
2.8577 | |
2.8512 | |
2.8231 | |
2.8476 | |
2.8499 | |
2.8613 | |
2.8489 | |
2.8773 | |
2.8888 | |
2.9239 | |
2.9213 | |
2.8953 | |
2.9115 | |
2.9069 | |
2.9142 | |
2.9425 | |
2.9621 | |
2.9164 | |
2.9411 | |
2.9319 | |
2.9105 | |
2.8925 | |
2.9092 | |
2.9031 | |
2.8988 | |
2.9236 | |
2.9299 | |
2.9249 | |
2.9116 | |
2.9403 | |
2.9457 | |
2.9256 | |
2.9477 | |
2.9532 | |
2.9393 | |
2.9308 | |
2.9791 | |
2.9815 | |
2.9637 | |
2.9823 | |
2.9827 | |
2.9880 | |
2.9665 | |
2.9513 | |
2.9518 | |
2.9505 | |
2.9449 | |
2.9786 | |
2.9170 | |
2.9641 | |
2.9565 | |
2.9791 | |
3.0099 | |
2.9771 | |
3.0005 | |
3.0440 | |
3.0243 | |
3.0146 | |
3.0200 | |
3.0381 | |
2.9862 | |
2.9548 | |
2.9958 | |
3.0343 | |
3.0288 | |
3.0348 | |
3.0470 | |
3.0172 | |
3.0326 | |
3.0142 | |
3.0690 | |
3.0501 | |
3.0328 | |
3.0755 | |
3.1104 | |
3.1127 | |
3.1395 | |
3.1747 | |
3.2096 | |
3.1914 | |
3.1861 | |
3.2371 | |
3.2077 | |
3.2083 | |
3.2023 | |
3.2243 | |
3.1965 | |
3.2030 | |
3.2068 | |
3.1745 | |
3.1793 | |
3.1004 | |
3.1110 | |
3.0749 | |
3.0522 | |
3.0520 | |
3.0739 | |
3.0633 | |
3.0352 | |
3.0196 | |
3.0447 | |
3.0574 | |
3.0430 | |
3.0406 | |
3.0728 | |
3.1079 | |
3.0992 | |
3.0904 | |
3.1089 | |
3.0781 | |
3.0649 | |
3.0662 | |
3.0716 | |
3.0263 | |
2.9814 | |
2.9729 | |
2.9667 | |
2.9172 | |
2.9053 | |
2.9379 | |
2.9536 | |
2.9201 | |
2.9391 | |
2.8508 | |
2.8592 | |
2.8356 | |
2.8037 | |
2.7549 | |
2.7701 | |
2.7650 | |
2.8340 | |
2.7886 | |
2.7650 | |
2.7717 | |
2.7230 | |
2.7499 | |
2.7415 | |
2.7785 | |
2.7516 | |
2.7835 | |
2.7331 | |
2.7616 | |
2.6776 | |
2.6893 | |
2.6624 | |
2.7516 | |
2.7398 | |
2.7112 | |
2.7061 | |
2.7263 | |
2.8071 | |
2.8037 | |
2.7785 | |
2.8491 | |
2.8373 | |
2.8642 | |
2.8676 | |
2.8827 | |
2.8710 | |
2.8188 | |
2.8457 | |
2.8827 | |
2.8575 | |
2.8525 | |
2.8710 | |
2.7986 | |
2.8381 | |
2.6901 | |
2.7023 | |
2.8452 | |
2.7491 | |
2.7522 | |
2.7769 | |
2.7060 | |
2.7751 | |
2.7637 | |
2.7801 | |
2.7776 | |
2.7411 | |
2.7507 | |
2.7818 | |
2.7755 | |
2.7260 | |
2.7464 | |
2.7147 | |
2.6713 | |
2.7040 | |
2.7454 | |
2.7422 | |
2.7257 | |
2.6520 | |
2.6694 | |
2.6591 | |
2.6879 | |
2.6893 | |
2.7072 | |
2.6347 | |
2.7095 | |
2.6798 | |
2.6195 | |
2.5963 | |
2.6593 |