Historia stawek dziennych FIM /PKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 56.0098 rupia pakistańska
minimum na
1 marka fińska = 18.3005 rupia pakistańska
Date | FIM/PKR |
---|---|
50.1691 | |
49.9160 | |
49.6804 | |
50.6966 | |
50.1748 | |
50.7021 | |
50.9680 | |
51.3268 | |
51.0143 | |
50.9493 | |
50.1659 | |
50.6328 | |
50.0981 | |
50.5484 | |
51.1720 | |
51.5365 | |
51.7866 | |
51.7852 | |
51.7973 | |
51.3900 | |
51.4324 | |
51.2464 | |
52.3544 | |
52.6487 | |
51.1121 | |
51.4275 | |
49.8704 | |
50.0009 | |
49.1410 | |
50.0633 | |
50.5808 | |
51.7472 | |
52.8364 | |
54.0595 | |
55.6534 | |
55.2674 | |
54.3979 | |
52.5042 | |
52.4778 | |
53.0202 | |
53.5319 | |
52.1510 | |
51.3747 | |
52.5513 | |
52.5485 | |
52.7785 | |
52.0501 | |
51.4499 | |
51.3695 | |
52.1270 | |
52.1063 | |
52.4778 | |
52.2846 | |
51.8993 | |
51.8695 | |
50.8626 | |
49.3564 | |
46.1526 | |
47.0153 | |
48.1936 | |
49.6529 | |
48.4507 | |
42.2411 | |
41.6894 | |
41.1522 | |
40.7127 | |
40.4650 | |
40.1848 | |
39.8486 | |
39.6215 | |
39.0477 | |
38.6481 | |
38.4696 | |
37.3196 | |
36.6853 | |
36.4959 | |
36.3061 | |
35.7564 | |
37.7252 | |
38.3697 | |
40.1835 | |
39.3141 | |
36.7449 | |
37.4136 | |
36.0338 | |
36.5012 | |
38.4607 | |
41.2446 | |
39.5137 | |
36.7968 | |
35.1237 | |
35.8994 | |
36.8952 | |
37.2032 | |
35.7705 | |
35.9550 | |
35.9954 | |
36.0669 | |
33.9992 | |
33.4178 | |
32.8242 | |
33.5856 | |
33.6273 | |
32.9672 | |
32.5163 | |
33.4692 | |
33.5471 | |
33.3715 | |
33.5982 | |
33.3737 | |
33.6045 | |
33.7726 | |
33.6818 | |
33.5558 | |
33.4127 | |
33.7891 | |
33.7985 | |
33.4734 | |
33.4940 | |
33.1157 | |
33.4379 | |
33.2000 | |
33.5019 | |
34.0700 | |
33.5873 | |
33.2455 | |
33.3909 | |
33.3735 | |
33.2730 | |
33.4186 | |
33.3676 | |
33.0673 | |
32.4643 | |
32.5943 | |
32.4428 | |
32.6409 | |
32.1641 | |
31.8455 | |
31.8434 | |
31.5381 | |
31.6755 | |
31.5704 | |
31.7746 | |
31.7995 | |
31.7172 | |
31.5995 | |
31.2024 | |
31.0877 | |
31.0739 | |
31.2853 | |
31.0431 | |
30.5621 | |
30.3255 | |
30.4711 | |
31.2399 | |
31.3327 | |
32.0161 | |
32.5497 | |
32.5166 | |
32.4192 | |
32.5334 | |
32.8400 | |
32.6328 | |
32.8155 | |
32.9943 | |
32.9806 | |
33.0203 | |
32.7657 | |
32.6441 | |
32.0149 | |
32.0644 | |
31.5477 | |
31.6296 | |
31.3544 | |
32.0004 | |
32.1614 | |
32.5491 | |
32.6466 | |
32.6162 | |
32.8611 | |
33.1638 | |
32.9283 | |
33.2228 | |
33.4411 | |
33.5427 | |
33.2437 | |
33.0370 | |
33.0318 | |
32.2954 | |
31.8619 | |
31.6486 | |
31.8072 | |
31.6192 | |
31.4427 | |
31.0645 | |
30.5066 | |
29.5622 | |
29.4618 | |
29.0780 | |
29.0654 | |
29.2978 | |
29.8930 | |
30.5739 | |
30.3236 | |
30.7696 | |
28.5788 | |
29.8002 | |
30.1122 | |
28.9241 | |
28.1479 | |
28.1457 | |
28.3733 | |
28.7435 | |
28.6377 | |
28.8678 | |
29.0010 | |
29.1974 | |
29.1808 | |
28.9039 | |
29.0368 | |
28.8516 | |
28.9263 | |
28.8511 | |
29.0297 | |
28.9354 | |
29.1275 | |
29.0930 | |
29.2591 | |
29.0810 | |
28.8885 | |
28.8173 | |
28.9721 | |
28.8230 | |
29.0708 | |
28.9036 | |
29.6687 | |
29.5029 | |
30.2331 | |
30.2257 | |
30.2138 | |
30.1672 | |
30.2118 | |
29.8495 | |
30.8110 | |
30.1475 | |
29.6130 | |
28.6814 | |
27.7771 | |
28.4027 | |
27.7811 | |
26.7479 | |
26.6615 | |
26.6241 | |
26.8376 | |
26.9456 | |
26.8124 | |
26.5422 | |
26.6813 | |
26.7574 | |
26.4195 | |
26.6204 | |
26.6448 | |
26.5446 | |
26.4691 | |
26.8112 | |
26.7493 | |
26.7531 | |
27.0310 | |
26.8393 | |
27.0305 | |
26.7760 | |
26.6423 | |
26.5436 | |
26.5353 | |
25.6275 | |
25.8416 | |
25.3330 | |
25.6318 | |
25.4251 | |
25.6344 | |
25.7148 | |
23.8161 | |
23.9878 | |
24.3719 | |
24.2414 | |
24.0675 | |
24.0485 | |
24.1814 | |
23.7941 | |
23.7301 | |
24.1309 | |
23.9389 | |
25.4075 | |
23.9305 | |
24.0341 | |
23.8252 | |
23.9247 | |
23.4385 | |
22.9215 | |
22.8022 | |
22.6455 | |
22.9323 | |
23.2130 | |
23.2148 | |
23.5278 | |
23.7695 | |
24.1113 | |
23.9094 | |
23.9269 | |
24.1987 | |
22.9361 | |
22.9659 | |
22.8984 | |
23.0887 | |
22.9102 | |
22.9928 | |
23.0202 | |
22.8297 | |
22.8347 | |
22.3229 | |
22.3047 | |
22.0647 | |
21.7950 | |
21.3136 | |
21.0383 | |
21.1873 | |
20.8619 | |
20.6696 | |
20.8284 | |
20.8893 | |
20.7919 | |
20.8202 | |
21.0109 | |
21.1979 | |
21.2887 | |
21.0395 | |
21.1400 | |
20.8368 | |
20.8728 | |
20.9150 | |
20.7668 | |
20.6160 | |
20.2865 | |
20.1706 | |
20.0761 | |
19.7160 | |
19.7540 | |
19.7311 | |
19.8048 | |
19.6497 | |
19.7945 | |
19.3416 | |
19.2491 | |
19.2020 | |
19.1465 | |
18.7546 | |
18.6722 | |
18.7916 | |
19.1230 | |
18.9178 | |
18.7597 | |
18.6251 | |
18.6419 | |
18.6958 | |
18.6436 | |
18.9228 | |
18.8421 | |
18.9548 | |
18.6655 | |
18.6520 | |
18.3661 | |
18.4216 | |
18.3241 | |
18.7143 | |
18.9598 | |
18.7160 | |
18.7294 | |
18.9380 | |
19.4661 | |
19.3500 | |
19.1717 | |
19.3904 | |
19.5989 | |
19.7150 | |
19.8411 | |
19.6595 | |
19.7083 | |
19.6393 | |
19.7032 | |
19.9589 | |
19.6931 | |
19.4913 | |
19.6746 | |
19.3786 | |
19.5603 | |
19.4864 | |
19.6301 | |
19.4087 | |
19.9592 | |
19.7799 | |
19.7725 | |
19.6615 | |
19.7656 | |
19.9683 | |
20.0904 | |
20.1176 | |
19.8364 | |
19.8660 | |
20.0334 | |
20.0956 | |
19.6635 | |
19.8657 | |
19.5909 | |
19.3213 | |
19.3389 | |
19.5776 | |
19.8196 | |
19.6215 | |
19.2313 | |
19.0732 | |
19.2452 | |
19.2172 | |
19.1889 | |
19.2908 | |
19.1014 | |
19.2013 | |
19.3164 | |
18.7874 | |
18.9487 | |
19.0908 |