ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 56.5532 รูปีปากีสถาน

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 18.3005 รูปีปากีสถาน

ประวัติราคา PKR / FIM

Date FIM/PKR
53.3539
53.2343
53.3889
53.3236
53.4733
54.2441
53.9515
54.4878
54.4853
54.6017
55.1966
54.8094
54.9758
55.2570
55.2183
54.1649
53.8886
54.4579
54.0104
54.7911
55.0156
55.2931
55.7360
55.9635
55.5696
55.8330
54.7601
54.9675
55.1904
55.4778
55.4135
55.3987
55.3357
55.0116
54.5307
54.9379
54.9889
54.7384
55.3251
55.4465
55.1138
55.6219
55.7780
56.3103
55.7962
55.9877
55.8273
55.2551
55.3401
55.4870
55.1698
55.2413
56.1157
55.8455
56.1023
56.2484
55.3187
54.9964
54.2255
54.2732
54.0211
53.3847
52.4306
53.6338
53.9343
54.3192
53.4900
51.4995
50.9917
50.9493
51.4514
53.4769
49.2957
49.2234
49.2404
48.3418
48.4432
48.9492
48.8712
48.1097
48.6702
48.7057
48.8154
49.1613
49.4166
49.0645
48.8798
49.5004
49.8381
50.8277
50.6232
50.5104
50.9742
51.2242
52.0239
51.9356
52.0811
51.7457
51.8655
52.2977
51.9156
51.2625
51.3305
50.6912
50.9705
50.9633
50.7472
50.2776
50.2880
50.3065
50.3260
51.1184
50.8414
50.8846
50.4909
50.4214
50.1691
49.9160
49.6804
50.6966
50.1748
50.7021
50.9680
51.3268
51.0143
50.9493
50.1659
50.6328
50.0981
50.5484
51.1720
51.5365
51.7866
51.7852
51.7973
51.3900
51.4324
51.2464
52.3544
52.6487
51.1121
51.4275
49.8704
50.0009
49.1410
50.0633
50.5808
51.7472
52.8364
54.0595
55.6534
55.2674
54.3979
52.5042
52.4778
53.0202
53.5319
52.1510
51.3747
52.5513
52.5485
52.7785
52.0501
51.4499
51.3695
52.1270
52.1063
52.4778
52.2846
51.8993
51.8695
50.8626
49.3564
46.1526
47.0153
48.1936
49.6529
48.4507
42.2411
41.6894
41.1522
40.7127
40.4650
40.1848
39.8486
39.6215
39.0477
38.6481
38.4696
37.3196
36.6853
36.4959
36.3061
35.7564
37.7252
38.3697
40.1835
39.3141
36.7449
37.4136
36.0338
36.5012
38.4607
41.2446
39.5137
36.7968
35.1237
35.8994
36.8952
37.2032
35.7705
35.9550
35.9954
36.0669
33.9992
33.4178
32.8242
33.5856
33.6273
32.9672
32.5163
33.4692
33.5471
33.3715
33.5982
33.3737
33.6045
33.7726
33.6818
33.5558
33.4127
33.7891
33.7985
33.4734
33.4940
33.1157
33.4379
33.2000
33.5019
34.0700
33.5873
33.2455
33.3909
33.3735
33.2730
33.4186
33.3676
33.0673
32.4643
32.5943
32.4428
32.6409
32.1641
31.8455
31.8434
31.5381
31.6755
31.5704
31.7746
31.7995
31.7172
31.5995
31.2024
31.0877
31.0739
31.2853
31.0431
30.5621
30.3255
30.4711
31.2399
31.3327
32.0161
32.5497
32.5166
32.4192
32.5334
32.8400
32.6328
32.8155
32.9943
32.9806
33.0203
32.7657
32.6441
32.0149
32.0644
31.5477
31.6296
31.3544
32.0004
32.1614
32.5491
32.6466
32.6162
32.8611
33.1638
32.9283
33.2228
33.4411
33.5427
33.2437
33.0370
33.0318
32.2954
31.8619
31.6486
31.8072
31.6192
31.4427
31.0645
30.5066
29.5622
29.4618
29.0780
29.0654
29.2978
29.8930
30.5739
30.3236
30.7696
28.5788
29.8002
30.1122
28.9241
28.1479
28.1457
28.3733
28.7435
28.6377
28.8678
29.0010
29.1974
29.1808
28.9039
29.0368
28.8516
28.9263
28.8511
29.0297
28.9354
29.1275
29.0930
29.2591
29.0810
28.8885
28.8173
28.9721
28.8230
29.0708
28.9036
29.6687
29.5029
30.2331
30.2257
30.2138
30.1672
30.2118
29.8495
30.8110
30.1475
29.6130
28.6814
27.7771
28.4027
27.7811
26.7479
26.6615
26.6241
26.8376
26.9456
26.8124
26.5422
26.6813
26.7574
26.4195
26.6204
26.6448
26.5446
26.4691
26.8112
26.7493
26.7531
27.0310
26.8393
27.0305
26.7760
26.6423
26.5436
26.5353
25.6275
25.8416
25.3330
25.6318
25.4251
25.6344
25.7148
23.8161
23.9878
24.3719
24.2414
24.0675
24.0485
24.1814
23.7941
23.7301
24.1309
23.9389
25.4075
23.9305
24.0341
23.8252
23.9247
23.4385
22.9215
22.8022
22.6455
22.9323
23.2130
23.2148
23.5278
23.7695
24.1113
23.9094
23.9269
24.1987
22.9361
22.9659
22.8984
23.0887
22.9102
22.9928
23.0202
22.8297
22.8347
22.3229
22.3047
22.0647
21.7950
21.3136
21.0383
21.1873
20.8619
20.6696
20.8284
20.8893
20.7919
20.8202
21.0109
21.1979
21.2887
21.0395
21.1400
20.8368
20.8728
20.9150
20.7668
20.6160
20.2865
20.1706
20.0761
19.7160
19.7540
19.7311
19.8048
19.6497
19.7945
19.3416
19.2491
19.2020
19.1465
18.7546
18.6722
18.7916
19.1230
18.9178
18.7597
18.6251
18.6419
18.6958
18.6436
18.9228
18.8421
18.9548
18.6655
18.6520
18.3661
18.4216
18.3241
18.7143
18.9598
18.7160
18.7294
18.9380
19.4661
19.3500
19.1717
19.3904
19.5989
19.7150
19.8411
19.6595
19.7083
19.6393
19.7032
19.9589
19.6931
19.4913
19.6746
19.3786
19.5603
19.4864
19.6301
19.4087
19.9592
19.7799
19.7725
19.6615
19.7656
19.9683
20.0904
20.1176
19.8364
19.8660
20.0334
20.0956
19.6635
19.8657
19.5909
19.3213
19.3389
19.5776
19.8196
19.6215
19.2313
19.0732
19.2452
19.2172
19.1889
19.2908
19.1014
19.2013
19.3164
18.7874
18.9487
19.0908