Historyczny marka fińska / funt południowosudański

Historia stawek dziennych FIM /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 79.8795 funt południowosudański

minimum na

1 marka fińska = 0.5256 funt południowosudański

Cena Historia SSP / FIM

Date FIM/SSP
23.3430
23.2770
23.7969
23.5218
23.7419
23.8216
23.9471
23.7794
23.7708
23.6074
23.5991
23.5320
23.7364
23.8326
23.9784
23.9888
24.1792
24.1405
23.9310
23.5850
23.7431
24.0115
23.9779
23.4446
23.4853
23.2532
23.3774
23.1221
23.1760
22.9597
23.2039
23.4242
23.5461
23.6418
23.7170
23.8749
23.8970
24.1049
24.0919
24.2371
24.6224
24.1107
23.9081
23.9012
23.9320
23.5788
23.4666
23.4568
23.6846
23.8218
24.0924
24.0344
24.2248
23.9338
23.4927
23.4123
23.2436
23.4035
23.5098
23.5054
23.7702
23.8174
23.7259
23.5135
23.3909
23.3103
23.2498
23.0964
22.9958
22.6606
22.4482
22.6088
21.9463
21.6586
21.6544
21.5661
21.2759
21.5435
21.0758
21.9744
22.1917
21.7992
21.9320
21.7728
22.2664
22.3428
22.4830
22.3974
22.2312
22.0092
22.8564
23.1785
23.0463
22.8177
23.4192
23.6015
23.4069
22.8699
23.1423
23.0248
23.4703
24.1360
23.9738
23.8062
24.5686
24.7766
24.7694
25.0666
24.6015
24.8077
24.9976
24.8227
24.7606
24.8205
24.7063
24.7245
24.7208
24.7413
24.6281
24.9029
25.3868
25.4125
25.4342
25.4431
25.3113
25.4541
25.6238
25.6914
25.8769
26.0123
25.8441
25.7301
25.8024
25.7148
26.0140
25.8624
25.8342
25.9911
25.9951
26.1340
26.0969
26.5567
26.7079
26.7992
26.7597
26.6354
26.5976
26.4180
26.4642
26.3835
26.0967
25.8888
25.7829
26.1411
25.9632
26.3964
26.6495
26.5794
26.4015
26.4383
26.6028
26.4603
26.6403
26.8431
26.7750
26.8102
26.6159
26.5305
26.1527
25.9447
25.9842
25.9050
25.5042
25.8718
25.7825
25.8799
25.8278
25.5854
25.7706
26.0017
25.8932
26.1512
25.8379
26.0153
25.7117
25.7647
25.7847
25.0990
24.8546
24.7880
24.6399
24.7075
24.8427
24.7652
24.3738
23.8835
23.9109
23.6817
23.8867
23.7152
23.8043
23.9239
23.6585
24.1622
23.5816
24.4579
24.9742
24.4142
23.7688
23.7451
23.9022
24.2371
24.1415
24.3104
24.3940
24.5252
24.5401
24.3005
24.3965
24.2381
24.2667
24.1224
24.2599
24.1752
24.3797
24.3161
24.4313
24.1558
24.0388
23.8788
24.0862
24.1059
24.2022
24.0191
24.3213
24.2776
24.5718
24.6294
24.4108
24.5469
24.6681
24.5701
24.7288
24.9744
24.5892
24.7975
24.6397
24.5236
24.4666
24.6082
24.5401
24.5038
24.6659
24.7667
24.6602
24.5489
24.7904
24.8360
24.6668
24.8370
24.8992
24.7823
24.7102
25.0529
25.0410
24.9070
25.1362
25.1478
25.1764
24.9793
24.8668
24.8797
24.8762
24.8296
25.0975
24.5936
24.9912
24.9266
25.1179
25.3770
25.1823
25.3639
25.7484
25.5649
25.4002
25.4458
25.5985
25.1774
24.9776
25.3242
25.6495
25.6192
25.6535
25.7570
25.5054
25.6354
25.4795
25.7925
25.6335
25.4722
25.8300
26.1399
26.1426
26.4696
26.7493
27.1316
26.9948
26.9329
27.2922
27.0278
27.0328
26.9817
27.1677
26.9501
27.0929
27.1253
26.8520
26.8749
26.2249
26.3140
26.0089
25.8170
25.7995
26.0010
26.0811
25.7154
25.5577
25.7538
25.5772
25.2427
25.0992
25.2598
25.3553
25.2102
25.0560
25.2430
24.9101
24.8913
24.9278
24.8565
24.4305
24.1483
23.9284
23.6058
23.4124
23.1250
22.9947
23.2436
22.8349
22.3666
19.9646
19.9673
19.9676
19.9664
12.8972
12.8969
12.8981
12.8971
3.3784
3.3788
3.3789
3.3787
12.8264
12.8255
12.8248
12.8244
12.8251
12.8254
12.8265
13.1192
13.1187
13.1181
13.1194
12.9469
12.9468
12.9481
12.9483
12.9467
9.1593
9.1583
9.1582
9.1589
9.1890
9.1882
9.1890
7.7765
7.7755
7.7765
7.7766
7.7384
7.7382
7.7389
7.7379
7.7388
7.7374
6.5847
5.9028
5.9023
5.9021
5.9026
5.9028
6.2607
6.2598
6.2607
6.2598
5.0491
5.0492
2.5929
2.5931
2.5930
2.5932
2.5929
2.5931
2.5931
2.5928
2.5932
2.5928
2.5930
2.5929
2.5932
0.5257
0.5256
0.5257
0.5422
0.5422
0.5422
0.5988
0.5987