Ιστορία των ημερήσιων τιμών FIM /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 79.8795 λίρα Νότιου Σουδάν
το ελάχιστο για
1 μάρκο Φινλανδίας = 0.5256 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / FIM
Date | FIM/SSP |
| 23.5848 |
| 23.4735 |
| 23.3430 |
| 23.2770 |
| 23.7969 |
| 23.5218 |
| 23.7419 |
| 23.8216 |
| 23.9471 |
| 23.7794 |
| 23.7708 |
| 23.6074 |
| 23.5991 |
| 23.5320 |
| 23.7364 |
| 23.8326 |
| 23.9784 |
| 23.9888 |
| 24.1792 |
| 24.1405 |
| 23.9310 |
| 23.5850 |
| 23.7431 |
| 24.0115 |
| 23.9779 |
| 23.4446 |
| 23.4853 |
| 23.2532 |
| 23.3774 |
| 23.1221 |
| 23.1760 |
| 22.9597 |
| 23.2039 |
| 23.4242 |
| 23.5461 |
| 23.6418 |
| 23.7170 |
| 23.8749 |
| 23.8970 |
| 24.1049 |
| 24.0919 |
| 24.2371 |
| 24.6224 |
| 24.1107 |
| 23.9081 |
| 23.9012 |
| 23.9320 |
| 23.5788 |
| 23.4666 |
| 23.4568 |
| 23.6846 |
| 23.8218 |
| 24.0924 |
| 24.0344 |
| 24.2248 |
| 23.9338 |
| 23.4927 |
| 23.4123 |
| 23.2436 |
| 23.4035 |
| 23.5098 |
| 23.5054 |
| 23.7702 |
| 23.8174 |
| 23.7259 |
| 23.5135 |
| 23.3909 |
| 23.3103 |
| 23.2498 |
| 23.0964 |
| 22.9958 |
| 22.6606 |
| 22.4482 |
| 22.6088 |
| 21.9463 |
| 21.6586 |
| 21.6544 |
| 21.5661 |
| 21.2759 |
| 21.5435 |
| 21.0758 |
| 21.9744 |
| 22.1917 |
| 21.7992 |
| 21.9320 |
| 21.7728 |
| 22.2664 |
| 22.3428 |
| 22.4830 |
| 22.3974 |
| 22.2312 |
| 22.0092 |
| 22.8564 |
| 23.1785 |
| 23.0463 |
| 22.8177 |
| 23.4192 |
| 23.6015 |
| 23.4069 |
| 22.8699 |
| 23.1423 |
| 23.0248 |
| 23.4703 |
| 24.1360 |
| 23.9738 |
| 23.8062 |
| 24.5686 |
| 24.7766 |
| 24.7694 |
| 25.0666 |
| 24.6015 |
| 24.8077 |
| 24.9976 |
| 24.8227 |
| 24.7606 |
| 24.8205 |
| 24.7063 |
| 24.7245 |
| 24.7208 |
| 24.7413 |
| 24.6281 |
| 24.9029 |
| 25.3868 |
| 25.4125 |
| 25.4342 |
| 25.4431 |
| 25.3113 |
| 25.4541 |
| 25.6238 |
| 25.6914 |
| 25.8769 |
| 26.0123 |
| 25.8441 |
| 25.7301 |
| 25.8024 |
| 25.7148 |
| 26.0140 |
| 25.8624 |
| 25.8342 |
| 25.9911 |
| 25.9951 |
| 26.1340 |
| 26.0969 |
| 26.5567 |
| 26.7079 |
| 26.7992 |
| 26.7597 |
| 26.6354 |
| 26.5976 |
| 26.4180 |
| 26.4642 |
| 26.3835 |
| 26.0967 |
| 25.8888 |
| 25.7829 |
| 26.1411 |
| 25.9632 |
| 26.3964 |
| 26.6495 |
| 26.5794 |
| 26.4015 |
| 26.4383 |
| 26.6028 |
| 26.4603 |
| 26.6403 |
| 26.8431 |
| 26.7750 |
| 26.8102 |
| 26.6159 |
| 26.5305 |
| 26.1527 |
| 25.9447 |
| 25.9842 |
| 25.9050 |
| 25.5042 |
| 25.8718 |
| 25.7825 |
| 25.8799 |
| 25.8278 |
| 25.5854 |
| 25.7706 |
| 26.0017 |
| 25.8932 |
| 26.1512 |
| 25.8379 |
| 26.0153 |
| 25.7117 |
| 25.7647 |
| 25.7847 |
| 25.0990 |
| 24.8546 |
| 24.7880 |
| 24.6399 |
| 24.7075 |
| 24.8427 |
| 24.7652 |
| 24.3738 |
| 23.8835 |
| 23.9109 |
| 23.6817 |
| 23.8867 |
| 23.7152 |
| 23.8043 |
| 23.9239 |
| 23.6585 |
| 24.1622 |
| 23.5816 |
| 24.4579 |
| 24.9742 |
| 24.4142 |
| 23.7688 |
| 23.7451 |
| 23.9022 |
| 24.2371 |
| 24.1415 |
| 24.3104 |
| 24.3940 |
| 24.5252 |
| 24.5401 |
| 24.3005 |
| 24.3965 |
| 24.2381 |
| 24.2667 |
| 24.1224 |
| 24.2599 |
| 24.1752 |
| 24.3797 |
| 24.3161 |
| 24.4313 |
| 24.1558 |
| 24.0388 |
| 23.8788 |
| 24.0862 |
| 24.1059 |
| 24.2022 |
| 24.0191 |
| 24.3213 |
| 24.2776 |
| 24.5718 |
| 24.6294 |
| 24.4108 |
| 24.5469 |
| 24.6681 |
| 24.5701 |
| 24.7288 |
| 24.9744 |
| 24.5892 |
| 24.7975 |
| 24.6397 |
| 24.5236 |
| 24.4666 |
| 24.6082 |
| 24.5401 |
| 24.5038 |
| 24.6659 |
| 24.7667 |
| 24.6602 |
| 24.5489 |
| 24.7904 |
| 24.8360 |
| 24.6668 |
| 24.8370 |
| 24.8992 |
| 24.7823 |
| 24.7102 |
| 25.0529 |
| 25.0410 |
| 24.9070 |
| 25.1362 |
| 25.1478 |
| 25.1764 |
| 24.9793 |
| 24.8668 |
| 24.8797 |
| 24.8762 |
| 24.8296 |
| 25.0975 |
| 24.5936 |
| 24.9912 |
| 24.9266 |
| 25.1179 |
| 25.3770 |
| 25.1823 |
| 25.3639 |
| 25.7484 |
| 25.5649 |
| 25.4002 |
| 25.4458 |
| 25.5985 |
| 25.1774 |
| 24.9776 |
| 25.3242 |
| 25.6495 |
| 25.6192 |
| 25.6535 |
| 25.7570 |
| 25.5054 |
| 25.6354 |
| 25.4795 |
| 25.7925 |
| 25.6335 |
| 25.4722 |
| 25.8300 |
| 26.1399 |
| 26.1426 |
| 26.4696 |
| 26.7493 |
| 27.1316 |
| 26.9948 |
| 26.9329 |
| 27.2922 |
| 27.0278 |
| 27.0328 |
| 26.9817 |
| 27.1677 |
| 26.9501 |
| 27.0929 |
| 27.1253 |
| 26.8520 |
| 26.8749 |
| 26.2249 |
| 26.3140 |
| 26.0089 |
| 25.8170 |
| 25.7995 |
| 26.0010 |
| 26.0811 |
| 25.7154 |
| 25.5577 |
| 25.7538 |
| 25.5772 |
| 25.2427 |
| 25.0992 |
| 25.2598 |
| 25.3553 |
| 25.2102 |
| 25.0560 |
| 25.2430 |
| 24.9101 |
| 24.8913 |
| 24.9278 |
| 24.8565 |
| 24.4305 |
| 24.1483 |
| 23.9284 |
| 23.6058 |
| 23.4124 |
| 23.1250 |
| 22.9947 |
| 23.2436 |
| 22.8349 |
| 22.3666 |
| 19.9646 |
| 19.9673 |
| 19.9676 |
| 19.9664 |
| 12.8972 |
| 12.8969 |
| 12.8981 |
| 12.8971 |
| 3.3784 |
| 3.3788 |
| 3.3789 |
| 3.3787 |
| 12.8264 |
| 12.8255 |
| 12.8248 |
| 12.8244 |
| 12.8251 |
| 12.8254 |
| 12.8265 |
| 13.1192 |
| 13.1187 |
| 13.1181 |
| 13.1194 |
| 12.9469 |
| 12.9468 |
| 12.9481 |
| 12.9483 |
| 12.9467 |
| 9.1593 |
| 9.1583 |
| 9.1582 |
| 9.1589 |
| 9.1890 |
| 9.1882 |
| 9.1890 |
| 7.7765 |
| 7.7755 |
| 7.7765 |
| 7.7766 |
| 7.7384 |
| 7.7382 |
| 7.7389 |
| 7.7379 |
| 7.7388 |
| 7.7374 |
| 6.5847 |
| 5.9028 |
| 5.9023 |
| 5.9021 |
| 5.9026 |
| 5.9028 |
| 6.2607 |
| 6.2598 |
| 6.2607 |
| 6.2598 |
| 5.0491 |
| 5.0492 |
| 2.5929 |
| 2.5931 |
| 2.5930 |
| 2.5932 |
| 2.5929 |
| 2.5931 |
| 2.5931 |
| 2.5928 |
| 2.5932 |
| 2.5928 |
| 2.5930 |
| 2.5929 |
| 2.5932 |
| 0.5257 |
| 0.5256 |
| 0.5257 |
| 0.5422 |
| 0.5422 |
| 0.5422 |
| 0.5988 |
| 0.5987 |