Historia stawek dziennych FIM /UYU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 9.0851 peso urugwajskie
minimum na
1 marka fińska = 4.9767 peso urugwajskie
Date | FIM/UYU |
---|---|
6.8792 | |
6.9042 | |
6.9341 | |
7.0398 | |
6.7834 | |
6.9091 | |
7.0363 | |
7.1282 | |
7.1100 | |
7.1310 | |
7.0889 | |
7.0975 | |
7.0580 | |
7.1081 | |
7.1481 | |
7.2541 | |
7.2459 | |
7.2608 | |
7.3163 | |
7.2398 | |
7.1197 | |
7.1060 | |
7.2371 | |
7.2856 | |
7.1675 | |
7.1828 | |
7.1317 | |
7.1584 | |
7.0915 | |
7.0475 | |
6.8000 | |
6.7937 | |
6.8452 | |
6.8940 | |
6.8257 | |
6.8655 | |
6.9140 | |
6.9516 | |
7.0468 | |
6.9700 | |
7.0666 | |
7.1926 | |
7.0592 | |
6.8870 | |
6.8902 | |
6.9882 | |
7.0104 | |
6.9825 | |
6.9958 | |
7.0678 | |
7.1240 | |
7.1840 | |
7.1307 | |
7.2282 | |
7.1589 | |
7.0835 | |
7.0671 | |
6.9201 | |
7.1131 | |
7.0679 | |
7.0624 | |
7.0509 | |
7.1617 | |
7.2233 | |
7.2000 | |
7.1171 | |
6.8806 | |
6.9180 | |
6.8950 | |
6.9081 | |
6.8326 | |
6.8615 | |
6.9424 | |
6.7202 | |
6.7477 | |
6.8520 | |
6.8254 | |
6.7088 | |
6.8965 | |
6.6131 | |
6.9162 | |
6.9377 | |
6.8136 | |
6.8080 | |
6.7695 | |
6.8633 | |
6.9679 | |
7.0676 | |
7.1908 | |
7.0143 | |
6.8114 | |
6.9284 | |
7.0707 | |
7.0881 | |
6.9358 | |
7.1725 | |
7.2298 | |
7.2264 | |
7.2771 | |
7.3944 | |
7.2187 | |
7.2199 | |
7.9009 | |
7.8445 | |
7.8179 | |
8.0254 | |
8.1927 | |
8.1903 | |
8.4191 | |
8.3139 | |
8.4842 | |
8.5530 | |
8.4875 | |
8.4984 | |
8.4642 | |
8.4177 | |
8.4053 | |
8.3817 | |
8.3924 | |
8.3448 | |
8.4342 | |
8.5025 | |
8.6220 | |
8.5128 | |
8.5455 | |
8.4404 | |
8.3950 | |
8.4005 | |
8.4245 | |
8.4889 | |
8.5061 | |
8.4421 | |
8.5429 | |
8.5855 | |
8.6311 | |
8.7296 | |
8.6882 | |
8.7112 | |
8.7872 | |
8.7176 | |
8.7188 | |
8.7805 | |
8.9099 | |
8.9411 | |
9.0247 | |
9.0650 | |
9.0369 | |
8.9568 | |
8.8846 | |
8.9551 | |
8.9313 | |
8.8365 | |
8.8001 | |
8.8159 | |
8.8908 | |
8.8342 | |
8.7472 | |
8.7704 | |
8.6971 | |
8.6315 | |
8.5832 | |
8.6130 | |
8.6050 | |
8.6856 | |
8.7258 | |
8.6852 | |
8.6746 | |
8.6776 | |
8.6848 | |
8.5611 | |
8.5257 | |
8.5735 | |
8.5054 | |
8.4224 | |
8.4764 | |
8.4924 | |
8.4610 | |
8.4404 | |
8.3540 | |
8.3984 | |
8.4846 | |
8.4384 | |
8.5351 | |
8.5216 | |
8.4890 | |
8.4203 | |
8.3859 | |
8.4227 | |
8.4263 | |
8.3333 | |
8.1456 | |
7.9590 | |
8.1018 | |
8.1549 | |
8.0931 | |
8.1031 | |
7.9179 | |
8.0893 | |
8.0135 | |
7.7516 | |
7.9582 | |
7.9310 | |
7.8749 | |
8.0305 | |
8.1367 | |
8.0829 | |
8.1558 | |
7.9847 | |
7.3412 | |
7.0059 | |
6.9153 | |
6.9243 | |
6.9870 | |
6.8974 | |
6.9573 | |
6.9812 | |
7.0213 | |
6.9983 | |
6.9975 | |
7.0768 | |
7.0176 | |
7.0525 | |
6.9973 | |
7.0134 | |
6.9614 | |
7.0032 | |
6.9902 | |
7.0102 | |
6.8887 | |
6.8553 | |
6.7625 | |
6.7994 | |
6.7491 | |
6.7699 | |
6.7531 | |
6.7941 | |
6.7480 | |
6.6693 | |
6.5734 | |
6.4039 | |
6.6019 | |
6.6473 | |
6.6465 | |
6.6812 | |
6.7497 | |
6.6715 | |
6.7327 | |
6.6710 | |
6.6314 | |
6.6254 | |
6.6403 | |
6.5861 | |
6.5205 | |
6.4890 | |
6.4815 | |
6.4023 | |
6.3138 | |
6.4027 | |
6.3802 | |
6.2644 | |
6.2324 | |
6.2460 | |
6.1975 | |
6.1824 | |
6.2498 | |
6.2713 | |
6.2398 | |
6.3302 | |
6.2766 | |
6.2637 | |
6.1900 | |
6.1694 | |
6.1418 | |
6.1403 | |
6.1771 | |
6.2569 | |
6.1483 | |
6.2969 | |
6.2909 | |
6.3433 | |
6.4246 | |
6.3900 | |
6.4340 | |
6.5026 | |
6.5097 | |
6.3191 | |
6.2927 | |
6.2739 | |
6.1064 | |
5.9740 | |
5.9724 | |
6.0453 | |
6.1038 | |
6.1771 | |
6.2312 | |
6.1472 | |
6.1931 | |
6.1855 | |
6.1988 | |
6.1491 | |
6.1047 | |
6.2293 | |
6.0669 | |
5.8528 | |
5.7831 | |
5.7830 | |
5.8872 | |
5.8700 | |
5.8673 | |
5.9405 | |
5.8866 | |
5.8865 | |
5.8921 | |
5.9386 | |
5.9554 | |
5.9055 | |
5.9142 | |
5.8880 | |
5.9083 | |
5.7686 | |
5.8233 | |
5.7352 | |
5.6977 | |
5.7383 | |
5.7740 | |
5.8976 | |
5.8011 | |
5.7377 | |
5.8631 | |
5.8336 | |
5.7631 | |
5.7508 | |
5.7857 | |
5.8138 | |
5.7869 | |
5.7678 | |
5.7965 | |
5.6962 | |
5.7192 | |
5.6429 | |
5.6298 | |
5.5778 | |
5.5237 | |
5.5398 | |
5.4371 | |
5.3351 | |
5.3078 | |
5.3665 | |
5.3631 | |
5.2984 | |
5.3402 | |
5.1701 | |
5.1314 | |
5.1600 | |
5.2021 | |
5.0995 | |
5.0692 | |
5.1196 | |
5.1953 | |
5.0894 | |
5.0810 | |
5.0036 | |
5.0305 | |
5.0524 | |
5.0927 | |
5.1398 | |
5.0641 | |
5.1768 | |
5.1331 | |
5.0961 | |
5.1583 | |
4.9901 | |
5.0154 | |
5.1449 | |
5.2323 | |
5.1869 | |
5.0170 | |
5.0759 | |
5.2424 | |
5.2441 | |
5.1331 | |
5.2054 | |
5.2559 | |
5.3635 | |
5.3854 | |
5.5115 | |
5.5485 | |
5.5822 | |
5.3887 | |
5.4342 | |
5.4224 | |
5.4459 | |
5.5990 | |
5.5334 | |
5.6441 | |
5.6503 | |
5.7378 | |
5.7429 | |
5.8276 | |
5.8228 | |
5.8741 | |
5.8506 | |
5.9509 | |
6.0022 | |
6.0916 | |
6.0811 | |
6.0228 | |
5.9228 | |
5.9817 | |
6.1047 | |
6.0277 | |
6.1255 | |
5.9506 | |
5.9800 | |
5.9386 | |
5.9527 | |
5.9906 | |
5.8570 | |
5.6889 | |
5.6395 | |
5.6372 | |
5.5503 | |
5.4694 | |
5.4742 | |
5.4313 | |
5.4702 | |
5.4123 | |
5.2714 | |
5.3038 | |
5.3331 |