ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /UYU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กกาฟินแลนด์ = 9.0851 เปโซอุรุกวัย
ขั้นต่ำใน
1 มาร์กกาฟินแลนด์ = 4.9767 เปโซอุรุกวัย
| Date | FIM/UYU |
|---|---|
| 7.7183 | |
| 7.7026 | |
| 7.7450 | |
| 7.7123 | |
| 7.7103 | |
| 7.8716 | |
| 7.8496 | |
| 7.8636 | |
| 7.8229 | |
| 7.8569 | |
| 7.8771 | |
| 7.9175 | |
| 7.7822 | |
| 7.8802 | |
| 7.9656 | |
| 7.8708 | |
| 7.8181 | |
| 7.9569 | |
| 7.8625 | |
| 7.8808 | |
| 7.5561 | |
| 7.6816 | |
| 7.7445 | |
| 7.6779 | |
| 7.6424 | |
| 7.4823 | |
| 7.5248 | |
| 7.6205 | |
| 7.6943 | |
| 7.7523 | |
| 7.7304 | |
| 7.7337 | |
| 7.6505 | |
| 7.6690 | |
| 7.7007 | |
| 7.7566 | |
| 7.7348 | |
| 7.7133 | |
| 7.8239 | |
| 7.8115 | |
| 7.8168 | |
| 7.8552 | |
| 7.8757 | |
| 7.9050 | |
| 7.9466 | |
| 7.9107 | |
| 7.8840 | |
| 7.8132 | |
| 7.8634 | |
| 7.8023 | |
| 7.8235 | |
| 7.8044 | |
| 7.9421 | |
| 7.9829 | |
| 7.9256 | |
| 7.9195 | |
| 7.9132 | |
| 7.9832 | |
| 7.9853 | |
| 8.0324 | |
| 7.9724 | |
| 7.9139 | |
| 7.7942 | |
| 8.0028 | |
| 8.0797 | |
| 8.2008 | |
| 8.1914 | |
| 7.7366 | |
| 7.6719 | |
| 7.6688 | |
| 7.8269 | |
| 7.7309 | |
| 7.5135 | |
| 7.5426 | |
| 7.6271 | |
| 7.5255 | |
| 7.4932 | |
| 7.5948 | |
| 7.7054 | |
| 7.5923 | |
| 7.6807 | |
| 7.6435 | |
| 7.7903 | |
| 7.8302 | |
| 7.7348 | |
| 7.6252 | |
| 7.4955 | |
| 7.6502 | |
| 7.5618 | |
| 7.6089 | |
| 7.5725 | |
| 7.5615 | |
| 7.6241 | |
| 7.6298 | |
| 7.7860 | |
| 7.7920 | |
| 7.6934 | |
| 7.4928 | |
| 7.5151 | |
| 7.5619 | |
| 7.5222 | |
| 7.3999 | |
| 7.4533 | |
| 7.3295 | |
| 7.3820 | |
| 7.3535 | |
| 7.2817 | |
| 7.2242 | |
| 7.1597 | |
| 7.0947 | |
| 7.0341 | |
| 7.1184 | |
| 7.0326 | |
| 7.0346 | |
| 6.9931 | |
| 6.9219 | |
| 6.8792 | |
| 6.9042 | |
| 6.9341 | |
| 7.0398 | |
| 6.7834 | |
| 6.9091 | |
| 7.0363 | |
| 7.1282 | |
| 7.1100 | |
| 7.1310 | |
| 7.0889 | |
| 7.0975 | |
| 7.0580 | |
| 7.1081 | |
| 7.1481 | |
| 7.2541 | |
| 7.2459 | |
| 7.2608 | |
| 7.3163 | |
| 7.2398 | |
| 7.1197 | |
| 7.1060 | |
| 7.2371 | |
| 7.2856 | |
| 7.1675 | |
| 7.1828 | |
| 7.1317 | |
| 7.1584 | |
| 7.0915 | |
| 7.0475 | |
| 6.8000 | |
| 6.7937 | |
| 6.8452 | |
| 6.8940 | |
| 6.8257 | |
| 6.8655 | |
| 6.9140 | |
| 6.9516 | |
| 7.0468 | |
| 6.9700 | |
| 7.0666 | |
| 7.1926 | |
| 7.0592 | |
| 6.8870 | |
| 6.8902 | |
| 6.9882 | |
| 7.0104 | |
| 6.9825 | |
| 6.9958 | |
| 7.0678 | |
| 7.1240 | |
| 7.1840 | |
| 7.1307 | |
| 7.2282 | |
| 7.1589 | |
| 7.0835 | |
| 7.0671 | |
| 6.9201 | |
| 7.1131 | |
| 7.0679 | |
| 7.0624 | |
| 7.0509 | |
| 7.1617 | |
| 7.2233 | |
| 7.2000 | |
| 7.1171 | |
| 6.8806 | |
| 6.9180 | |
| 6.8950 | |
| 6.9081 | |
| 6.8326 | |
| 6.8615 | |
| 6.9424 | |
| 6.7202 | |
| 6.7477 | |
| 6.8520 | |
| 6.8254 | |
| 6.7088 | |
| 6.8965 | |
| 6.6131 | |
| 6.9162 | |
| 6.9377 | |
| 6.8136 | |
| 6.8080 | |
| 6.7695 | |
| 6.8633 | |
| 6.9679 | |
| 7.0676 | |
| 7.1908 | |
| 7.0143 | |
| 6.8114 | |
| 6.9284 | |
| 7.0707 | |
| 7.0881 | |
| 6.9358 | |
| 7.1725 | |
| 7.2298 | |
| 7.2264 | |
| 7.2771 | |
| 7.3944 | |
| 7.2187 | |
| 7.2199 | |
| 7.9009 | |
| 7.8445 | |
| 7.8179 | |
| 8.0254 | |
| 8.1927 | |
| 8.1903 | |
| 8.4191 | |
| 8.3139 | |
| 8.4842 | |
| 8.5530 | |
| 8.4875 | |
| 8.4984 | |
| 8.4642 | |
| 8.4177 | |
| 8.4053 | |
| 8.3817 | |
| 8.3924 | |
| 8.3448 | |
| 8.4342 | |
| 8.5025 | |
| 8.6220 | |
| 8.5128 | |
| 8.5455 | |
| 8.4404 | |
| 8.3950 | |
| 8.4005 | |
| 8.4245 | |
| 8.4889 | |
| 8.5061 | |
| 8.4421 | |
| 8.5429 | |
| 8.5855 | |
| 8.6311 | |
| 8.7296 | |
| 8.6882 | |
| 8.7112 | |
| 8.7872 | |
| 8.7176 | |
| 8.7188 | |
| 8.7805 | |
| 8.9099 | |
| 8.9411 | |
| 9.0247 | |
| 9.0650 | |
| 9.0369 | |
| 8.9568 | |
| 8.8846 | |
| 8.9551 | |
| 8.9313 | |
| 8.8365 | |
| 8.8001 | |
| 8.8159 | |
| 8.8908 | |
| 8.8342 | |
| 8.7472 | |
| 8.7704 | |
| 8.6971 | |
| 8.6315 | |
| 8.5832 | |
| 8.6130 | |
| 8.6050 | |
| 8.6856 | |
| 8.7258 | |
| 8.6852 | |
| 8.6746 | |
| 8.6776 | |
| 8.6848 | |
| 8.5611 | |
| 8.5257 | |
| 8.5735 | |
| 8.5054 | |
| 8.4224 | |
| 8.4764 | |
| 8.4924 | |
| 8.4610 | |
| 8.4404 | |
| 8.3540 | |
| 8.3984 | |
| 8.4846 | |
| 8.4384 | |
| 8.5351 | |
| 8.5216 | |
| 8.4890 | |
| 8.4203 | |
| 8.3859 | |
| 8.4227 | |
| 8.4263 | |
| 8.3333 | |
| 8.1456 | |
| 7.9590 | |
| 8.1018 | |
| 8.1549 | |
| 8.0931 | |
| 8.1031 | |
| 7.9179 | |
| 8.0893 | |
| 8.0135 | |
| 7.7516 | |
| 7.9582 | |
| 7.9310 | |
| 7.8749 | |
| 8.0305 | |
| 8.1367 | |
| 8.0829 | |
| 8.1558 | |
| 7.9847 | |
| 7.3412 | |
| 7.0059 | |
| 6.9153 | |
| 6.9243 | |
| 6.9870 | |
| 6.8974 | |
| 6.9573 | |
| 6.9812 | |
| 7.0213 | |
| 6.9983 | |
| 6.9975 | |
| 7.0768 | |
| 7.0176 | |
| 7.0525 | |
| 6.9973 | |
| 7.0134 | |
| 6.9614 | |
| 7.0032 | |
| 6.9902 | |
| 7.0102 | |
| 6.8887 | |
| 6.8553 | |
| 6.7625 | |
| 6.7994 | |
| 6.7491 | |
| 6.7699 | |
| 6.7531 | |
| 6.7941 | |
| 6.7480 | |
| 6.6693 | |
| 6.5734 | |
| 6.4039 | |
| 6.6019 | |
| 6.6473 | |
| 6.6465 | |
| 6.6812 | |
| 6.7497 | |
| 6.6715 | |
| 6.7327 | |
| 6.6710 | |
| 6.6314 | |
| 6.6254 | |
| 6.6403 | |
| 6.5861 | |
| 6.5205 | |
| 6.4890 | |
| 6.4815 | |
| 6.4023 | |
| 6.3138 | |
| 6.4027 | |
| 6.3802 | |
| 6.2644 | |
| 6.2324 | |
| 6.2460 | |
| 6.1975 | |
| 6.1824 | |
| 6.2498 | |
| 6.2713 | |
| 6.2398 | |
| 6.3302 | |
| 6.2766 | |
| 6.2637 | |
| 6.1900 | |
| 6.1694 | |
| 6.1418 | |
| 6.1403 | |
| 6.1771 | |
| 6.2569 | |
| 6.1483 | |
| 6.2969 | |
| 6.2909 | |
| 6.3433 | |
| 6.4246 | |
| 6.3900 | |
| 6.4340 | |
| 6.5026 | |
| 6.5097 | |
| 6.3191 | |
| 6.2927 | |
| 6.2739 | |
| 6.1064 | |
| 5.9740 | |
| 5.9724 | |
| 6.0453 | |
| 6.1038 | |
| 6.1771 | |
| 6.2312 | |
| 6.1472 | |
| 6.1931 | |
| 6.1855 | |
| 6.1988 | |
| 6.1491 | |
| 6.1047 | |
| 6.2293 | |
| 6.0669 | |
| 5.8528 | |
| 5.7831 | |
| 5.7830 | |
| 5.8872 | |
| 5.8700 | |
| 5.8673 | |
| 5.9405 | |
| 5.8866 | |
| 5.8865 | |
| 5.8921 | |
| 5.9386 | |
| 5.9554 | |
| 5.9055 | |
| 5.9142 | |
| 5.8880 | |
| 5.9083 | |
| 5.7686 | |
| 5.8233 | |
| 5.7352 | |
| 5.6977 | |
| 5.7383 | |
| 5.7740 | |
| 5.8976 | |
| 5.8011 | |
| 5.7377 | |
| 5.8631 | |
| 5.8336 | |
| 5.7631 | |
| 5.7508 | |
| 5.7857 | |
| 5.8138 | |
| 5.7869 | |
| 5.7678 | |
| 5.7965 | |
| 5.6962 | |
| 5.7192 | |
| 5.6429 | |
| 5.6298 | |
| 5.5778 | |
| 5.5237 | |
| 5.5398 | |
| 5.4371 | |
| 5.3351 | |
| 5.3078 | |
| 5.3665 | |
| 5.3631 | |
| 5.2984 | |
| 5.3402 | |
| 5.1701 | |
| 5.1314 | |
| 5.1600 | |
| 5.2021 | |
| 5.0995 | |
| 5.0692 | |
| 5.1196 | |
| 5.1953 | |
| 5.0894 | |
| 5.0810 | |
| 5.0036 | |
| 5.0305 | |
| 5.0524 | |
| 5.0927 | |
| 5.1398 | |
| 5.0641 | |
| 5.1768 | |
| 5.1331 | |
| 5.0961 | |
| 5.1583 | |
| 4.9901 | |
| 5.0154 | |
| 5.1449 | |
| 5.2323 | |
| 5.1869 | |
| 5.0170 | |
| 5.0759 | |
| 5.2424 | |
| 5.2441 | |
| 5.1331 | |
| 5.2054 | |
| 5.2559 | |
| 5.3635 | |
| 5.3854 | |
| 5.5115 | |
| 5.5485 | |
| 5.5822 | |
| 5.3887 | |
| 5.4342 | |
| 5.4224 | |
| 5.4459 | |
| 5.5990 | |
| 5.5334 | |
| 5.6441 | |
| 5.6503 | |
| 5.7378 | |
| 5.7429 | |
| 5.8276 | |
| 5.8228 | |
| 5.8741 | |
| 5.8506 | |
| 5.9509 | |
| 6.0022 | |
| 6.0916 | |
| 6.0811 | |
| 6.0228 | |
| 5.9228 | |
| 5.9817 | |
| 6.1047 | |
| 6.0277 | |
| 6.1255 | |
| 5.9506 | |
| 5.9800 | |
| 5.9386 | |
| 5.9527 | |
| 5.9906 | |
| 5.8570 | |
| 5.6889 | |
| 5.6395 | |
| 5.6372 | |
| 5.5503 | |
| 5.4694 | |
| 5.4742 | |
| 5.4313 | |
| 5.4702 | |
| 5.4123 | |
| 5.2714 | |
| 5.3038 | |
| 5.3331 |