Historyczny marka fińska / kwacha zambijska

Historia stawek dziennych FIM /ZMW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 5.5336 kwacha zambijska

minimum na

1 marka fińska = 1.6838 kwacha zambijska

Cena Historia ZMW / FIM

Date FIM/ZMW
3.4993
3.4440
3.5382
3.4718
3.4078
3.4274
3.4047
3.5574
3.6839
3.6896
3.7463
3.6834
3.7392
3.7501
3.7617
3.7426
3.6656
3.7770
3.7654
3.7761
3.7610
3.7462
3.6637
3.7826
3.8986
3.8930
3.9188
3.8153
4.1818
4.4372
4.4706
4.5799
4.5277
4.4828
4.4727
4.4199
4.3997
4.3147
4.3091
4.4336
4.4237
4.6901
4.6927
4.7177
4.6723
4.7306
4.6528
4.5476
4.5670
4.5446
4.4628
4.5756
4.5184
4.5519
4.7825
4.7330
4.5291
4.7101
4.7805
5.1479
5.2918
5.0972
4.9039
5.2931
5.3593
5.5336
5.4005
5.1386
5.1260
5.2427
5.2689
5.2116
5.0460
4.9648
4.9601
4.8509
4.8323
4.8931
4.8796
4.7534
4.8769
4.8711
4.8484
4.9008
4.8493
4.7533
4.8503
4.8915
4.8744
4.9093
4.8415
4.8512
4.8496
4.8897
4.9580
4.9532
4.9487
4.8784
4.8771
4.9398
4.7874
4.8156
4.7647
4.7643
4.7495
4.6962
4.4872
4.3295
4.5984
4.6641
4.7848
4.7694
4.8913
4.7218
4.6681
4.9229
4.8014
4.6319
4.4784
4.4867
4.5185
4.8793
4.6838
4.4821
4.3234
4.1917
4.1450
4.8773
4.9058
4.9222
4.8460
4.8117
4.7775
4.7903
4.7147
4.5925
4.4083
4.3449
4.3464
4.2782
4.1081
3.9975
3.9290
3.8885
3.7777
3.8156
3.7079
3.7480
3.6994
3.7768
3.6915
3.6055
3.5762
3.5426
3.6370
3.4931
3.6121
3.5656
3.3516
3.2637
3.1270
3.5546
3.5712
3.5697
3.4838
3.4335
3.4208
3.3430
3.2731
3.2472
3.2417
3.6674
3.6168
3.5286
3.5034
3.4792
3.4499
3.4708
3.4132
3.3561
3.3017
3.2461
3.2033
3.1640
3.0904
3.0347
2.9547
2.8708
2.8540
2.7405
2.7129
2.6494
2.6394
2.5851
2.6000
2.5430
2.6382
2.6412
2.5730
2.7037
2.6961
2.7542
2.7424
2.8317
2.8062
2.8030
2.7633
2.9080
3.0391
3.0010
2.9575
3.0385
3.1197
3.0776
2.9900
3.0274
3.0116
3.0496
3.2799
3.3571
3.2990
3.3483
3.3332
3.5726
3.5421
3.4191
3.3421
3.3082
3.2225
3.1695
3.1610
3.1247
3.0703
3.3442
3.3784
3.3282
3.3453
3.3977
3.3752
3.3418
3.3096
3.3163
3.2974
3.2807
3.2399
3.2329
3.2163
3.1458
3.3436
3.7636
3.8043
3.8392
3.9663
4.4596
4.5215
4.5212
4.5380
4.5251
4.6036
4.6221
4.6305
4.6193
4.5919
4.5701
4.5327
4.5230
4.5044
4.4430
4.3851
4.3715
4.4253
4.3719
4.4269
4.4471
4.4107
4.3767
4.3460
4.3617
4.3323
4.3418
4.3611
4.3501
4.3489
4.3082
4.2857
4.2170
4.1823
4.1635
4.1443
4.0093
4.0333
3.9979
3.9932
3.9787
3.9221
3.9587
3.9807
3.9051
3.9166
3.8075
3.7198
3.6335
3.6089
3.5894
3.4985
3.4496
3.4558
3.4352
3.4446
3.4570
3.4834
3.4408
3.3056
3.3920
3.3865
3.3597
3.4008
3.3860
3.4060
3.4372
3.3217
3.1272
3.0235
2.9450
2.8564
2.6869
2.6783
2.7022
2.7209
2.6961
2.7155
2.6546
2.6699
2.6519
2.5233
2.7164
2.8701
2.7318
2.6721
2.5973
2.5550
2.4973
2.4775
2.4811
2.4439
2.4193
2.4174
2.4339
2.4374
2.4414
2.4157
2.4482
2.4388
2.4594
2.4377
2.4186
2.4169
2.3685
2.3907
2.4522
2.4963
2.4729
2.5193
2.4824
2.4633
2.5920
2.4736
2.4160
2.3934
2.3263
2.3574
2.2783
2.2850
2.2879
2.2913
2.2669
2.2905
2.2844
2.2738
2.2413
2.2896
2.2958
2.2813
2.2914
2.2963
2.3058
2.2880
2.2958
2.2622
2.2683
2.2671
2.2840
2.2391
2.2409
2.2092
2.2557
2.3825
2.3057
2.4386
2.3509
2.1106
2.0095
2.0091
2.0144
1.9773
1.9207
1.9438
1.9729
1.9369
1.9580
1.9302
1.9627
1.9329
1.9471
2.0114
2.0164
2.0283
2.0202
1.9867
2.0117
2.0087
1.9522
1.9824
1.9455
1.9608
1.9835
1.9601
2.0075
2.0147
2.0658
2.0111
2.0173
2.0346
1.9945
2.0253
2.0314
2.0155
1.9443
1.9588
2.0246
2.0275
2.0355
1.9925
1.9448
1.9416
1.9250
1.9055
1.9172
1.8999
1.9385
1.8713
1.8270
1.8170
1.7835
1.7903
1.8091
1.7523
1.7285
1.7052
1.7289
1.7501
1.7354
1.7324
1.7299
1.7618
1.7337
1.7543
1.6962
1.7164
1.7155
1.7011
1.6872
1.7023
1.7355
1.7465
1.7024
1.7154
1.7422
1.7049
1.7481
1.7663
1.7799
1.7543
1.7754
1.7804
1.7788
1.7297
1.7263
1.7318
1.7516
1.7549
1.7565
1.7687
1.8738
1.9027
1.8926
1.8836
1.8967
1.9090
1.9097
1.9114
1.9004
1.9042
1.9033
1.8997
1.9139
1.9029
1.8991
1.8861
1.7216
1.8588
1.8902
1.7977
2.0761
2.0461
1.9757
1.9488
1.9175
1.9061
1.8770
1.8339
1.7995
1.7640
2.0313
2.1301
2.1318
2.1521
2.1227
2.1008
2.1066
2.1233
2.1500
2.1194
2.0746
2.0493
2.0337
2.0076
2.0130
2.0170
1.9975
2.0183
1.9092
2.0184
2.1721
2.3542