Historia stawek dziennych FIM /ZMW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 4.9721 kwacha zambijska
minimum na
1 marka fińska = 1.6838 kwacha zambijska
Date | FIM/ZMW |
---|---|
4.8014 | |
4.6319 | |
4.4784 | |
4.4867 | |
4.5185 | |
4.8793 | |
4.6838 | |
4.4821 | |
4.3234 | |
4.1917 | |
4.1450 | |
4.8773 | |
4.9058 | |
4.9222 | |
4.8460 | |
4.8117 | |
4.7775 | |
4.7903 | |
4.7147 | |
4.5925 | |
4.4083 | |
4.3449 | |
4.3464 | |
4.2782 | |
4.1081 | |
3.9975 | |
3.9290 | |
3.8885 | |
3.7777 | |
3.8156 | |
3.7079 | |
3.7480 | |
3.6994 | |
3.7768 | |
3.6915 | |
3.6055 | |
3.5762 | |
3.5426 | |
3.6370 | |
3.4931 | |
3.6121 | |
3.5656 | |
3.3516 | |
3.2637 | |
3.1270 | |
3.5546 | |
3.5712 | |
3.5697 | |
3.4838 | |
3.4335 | |
3.4208 | |
3.3430 | |
3.2731 | |
3.2472 | |
3.2417 | |
3.6674 | |
3.6168 | |
3.5286 | |
3.5034 | |
3.4792 | |
3.4499 | |
3.4708 | |
3.4132 | |
3.3561 | |
3.3017 | |
3.2461 | |
3.2033 | |
3.1640 | |
3.0904 | |
3.0347 | |
2.9547 | |
2.8708 | |
2.8540 | |
2.7405 | |
2.7129 | |
2.6494 | |
2.6394 | |
2.5851 | |
2.6000 | |
2.5430 | |
2.6382 | |
2.6412 | |
2.5730 | |
2.7037 | |
2.6961 | |
2.7542 | |
2.7424 | |
2.8317 | |
2.8062 | |
2.8030 | |
2.7633 | |
2.9080 | |
3.0391 | |
3.0010 | |
2.9575 | |
3.0385 | |
3.1197 | |
3.0776 | |
2.9900 | |
3.0274 | |
3.0116 | |
3.0496 | |
3.2799 | |
3.3571 | |
3.2990 | |
3.3483 | |
3.3332 | |
3.5726 | |
3.5421 | |
3.4191 | |
3.3421 | |
3.3082 | |
3.2225 | |
3.1695 | |
3.1610 | |
3.1247 | |
3.0703 | |
3.3442 | |
3.3784 | |
3.3282 | |
3.3453 | |
3.3977 | |
3.3752 | |
3.3418 | |
3.3096 | |
3.3163 | |
3.2974 | |
3.2807 | |
3.2399 | |
3.2329 | |
3.2163 | |
3.1458 | |
3.3436 | |
3.7636 | |
3.8043 | |
3.8392 | |
3.9663 | |
4.4596 | |
4.5215 | |
4.5212 | |
4.5380 | |
4.5251 | |
4.6036 | |
4.6221 | |
4.6305 | |
4.6193 | |
4.5919 | |
4.5701 | |
4.5327 | |
4.5230 | |
4.5044 | |
4.4430 | |
4.3851 | |
4.3715 | |
4.4253 | |
4.3719 | |
4.4269 | |
4.4471 | |
4.4107 | |
4.3767 | |
4.3460 | |
4.3617 | |
4.3323 | |
4.3418 | |
4.3611 | |
4.3501 | |
4.3489 | |
4.3082 | |
4.2857 | |
4.2170 | |
4.1823 | |
4.1635 | |
4.1443 | |
4.0093 | |
4.0333 | |
3.9979 | |
3.9932 | |
3.9787 | |
3.9221 | |
3.9587 | |
3.9807 | |
3.9051 | |
3.9166 | |
3.8075 | |
3.7198 | |
3.6335 | |
3.6089 | |
3.5894 | |
3.4985 | |
3.4496 | |
3.4558 | |
3.4352 | |
3.4446 | |
3.4570 | |
3.4834 | |
3.4408 | |
3.3056 | |
3.3920 | |
3.3865 | |
3.3597 | |
3.4008 | |
3.3860 | |
3.4060 | |
3.4372 | |
3.3217 | |
3.1272 | |
3.0235 | |
2.9450 | |
2.8564 | |
2.6869 | |
2.6783 | |
2.7022 | |
2.7209 | |
2.6961 | |
2.7155 | |
2.6546 | |
2.6699 | |
2.6519 | |
2.5233 | |
2.7164 | |
2.8701 | |
2.7318 | |
2.6721 | |
2.5973 | |
2.5550 | |
2.4973 | |
2.4775 | |
2.4811 | |
2.4439 | |
2.4193 | |
2.4174 | |
2.4339 | |
2.4374 | |
2.4414 | |
2.4157 | |
2.4482 | |
2.4388 | |
2.4594 | |
2.4377 | |
2.4186 | |
2.4169 | |
2.3685 | |
2.3907 | |
2.4522 | |
2.4963 | |
2.4729 | |
2.5193 | |
2.4824 | |
2.4633 | |
2.5920 | |
2.4736 | |
2.4160 | |
2.3934 | |
2.3263 | |
2.3574 | |
2.2783 | |
2.2850 | |
2.2879 | |
2.2913 | |
2.2669 | |
2.2905 | |
2.2844 | |
2.2738 | |
2.2413 | |
2.2896 | |
2.2958 | |
2.2813 | |
2.2914 | |
2.2963 | |
2.3058 | |
2.2880 | |
2.2958 | |
2.2622 | |
2.2683 | |
2.2671 | |
2.2840 | |
2.2391 | |
2.2409 | |
2.2092 | |
2.2557 | |
2.3825 | |
2.3057 | |
2.4386 | |
2.3509 | |
2.1106 | |
2.0095 | |
2.0091 | |
2.0144 | |
1.9773 | |
1.9207 | |
1.9438 | |
1.9729 | |
1.9369 | |
1.9580 | |
1.9302 | |
1.9627 | |
1.9329 | |
1.9471 | |
2.0114 | |
2.0164 | |
2.0283 | |
2.0202 | |
1.9867 | |
2.0117 | |
2.0087 | |
1.9522 | |
1.9824 | |
1.9455 | |
1.9608 | |
1.9835 | |
1.9601 | |
2.0075 | |
2.0147 | |
2.0658 | |
2.0111 | |
2.0173 | |
2.0346 | |
1.9945 | |
2.0253 | |
2.0314 | |
2.0155 | |
1.9443 | |
1.9588 | |
2.0246 | |
2.0275 | |
2.0355 | |
1.9925 | |
1.9448 | |
1.9416 | |
1.9250 | |
1.9055 | |
1.9172 | |
1.8999 | |
1.9385 | |
1.8713 | |
1.8270 | |
1.8170 | |
1.7835 | |
1.7903 | |
1.8091 | |
1.7523 | |
1.7285 | |
1.7052 | |
1.7289 | |
1.7501 | |
1.7354 | |
1.7324 | |
1.7299 | |
1.7618 | |
1.7337 | |
1.7543 | |
1.6962 | |
1.7164 | |
1.7155 | |
1.7011 | |
1.6872 | |
1.7023 | |
1.7355 | |
1.7465 | |
1.7024 | |
1.7154 | |
1.7422 | |
1.7049 | |
1.7481 | |
1.7663 | |
1.7799 | |
1.7543 | |
1.7754 | |
1.7804 | |
1.7788 | |
1.7297 | |
1.7263 | |
1.7318 | |
1.7516 | |
1.7549 | |
1.7565 | |
1.7687 | |
1.8738 | |
1.9027 | |
1.8926 | |
1.8836 | |
1.8967 | |
1.9090 | |
1.9097 | |
1.9114 | |
1.9004 | |
1.9042 | |
1.9033 | |
1.8997 | |
1.9139 | |
1.9029 | |
1.8991 | |
1.8861 | |
1.7216 | |
1.8588 | |
1.8902 | |
1.7977 | |
2.0761 | |
2.0461 | |
1.9757 | |
1.9488 | |
1.9175 | |
1.9061 | |
1.8770 | |
1.8339 | |
1.7995 | |
1.7640 | |
2.0313 | |
2.1301 | |
2.1318 | |
2.1521 | |
2.1227 | |
2.1008 | |
2.1066 | |
2.1233 | |
2.1500 | |
2.1194 | |
2.0746 | |
2.0493 | |
2.0337 | |
2.0076 | |
2.0130 | |
2.0170 | |
1.9975 | |
2.0183 | |
1.9092 | |
2.0184 | |
2.1721 | |
2.3542 |