Historia stawek dziennych ZMW /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha zambijska = 0.59389 marka fińska
minimum na
1 kwacha zambijska = 0.20112 marka fińska
Date | ZMW/FIM |
---|---|
0.20827 | |
0.21590 | |
0.22330 | |
0.22288 | |
0.22131 | |
0.20495 | |
0.21350 | |
0.22311 | |
0.23130 | |
0.23856 | |
0.24125 | |
0.20503 | |
0.20384 | |
0.20316 | |
0.20636 | |
0.20783 | |
0.20931 | |
0.20875 | |
0.21210 | |
0.21775 | |
0.22685 | |
0.23015 | |
0.23007 | |
0.23374 | |
0.24342 | |
0.25016 | |
0.25452 | |
0.25717 | |
0.26471 | |
0.26208 | |
0.26969 | |
0.26681 | |
0.27031 | |
0.26477 | |
0.27089 | |
0.27736 | |
0.27963 | |
0.28228 | |
0.27495 | |
0.28628 | |
0.27684 | |
0.28046 | |
0.29836 | |
0.30640 | |
0.31980 | |
0.28132 | |
0.28002 | |
0.28013 | |
0.28704 | |
0.29125 | |
0.29233 | |
0.29914 | |
0.30552 | |
0.30796 | |
0.30848 | |
0.27267 | |
0.27649 | |
0.28340 | |
0.28544 | |
0.28742 | |
0.28986 | |
0.28812 | |
0.29298 | |
0.29797 | |
0.30287 | |
0.30807 | |
0.31218 | |
0.31606 | |
0.32358 | |
0.32952 | |
0.33844 | |
0.34834 | |
0.35038 | |
0.36490 | |
0.36861 | |
0.37744 | |
0.37888 | |
0.38683 | |
0.38462 | |
0.39324 | |
0.37904 | |
0.37861 | |
0.38865 | |
0.36987 | |
0.37091 | |
0.36308 | |
0.36465 | |
0.35315 | |
0.35635 | |
0.35676 | |
0.36189 | |
0.34388 | |
0.32905 | |
0.33322 | |
0.33813 | |
0.32911 | |
0.32055 | |
0.32493 | |
0.33445 | |
0.33032 | |
0.33204 | |
0.32792 | |
0.30488 | |
0.29788 | |
0.30312 | |
0.29866 | |
0.30001 | |
0.27991 | |
0.28232 | |
0.29247 | |
0.29921 | |
0.30228 | |
0.31032 | |
0.31550 | |
0.31636 | |
0.32003 | |
0.32570 | |
0.29902 | |
0.29600 | |
0.30046 | |
0.29892 | |
0.29431 | |
0.29628 | |
0.29924 | |
0.30215 | |
0.30154 | |
0.30327 | |
0.30482 | |
0.30865 | |
0.30932 | |
0.31092 | |
0.31789 | |
0.29908 | |
0.26571 | |
0.26286 | |
0.26047 | |
0.25212 | |
0.22424 | |
0.22116 | |
0.22118 | |
0.22036 | |
0.22099 | |
0.21722 | |
0.21635 | |
0.21596 | |
0.21648 | |
0.21778 | |
0.21881 | |
0.22062 | |
0.22109 | |
0.22200 | |
0.22507 | |
0.22804 | |
0.22875 | |
0.22597 | |
0.22873 | |
0.22589 | |
0.22486 | |
0.22672 | |
0.22849 | |
0.23009 | |
0.22927 | |
0.23082 | |
0.23032 | |
0.22930 | |
0.22988 | |
0.22994 | |
0.23211 | |
0.23334 | |
0.23713 | |
0.23910 | |
0.24018 | |
0.24129 | |
0.24942 | |
0.24794 | |
0.25013 | |
0.25043 | |
0.25134 | |
0.25496 | |
0.25261 | |
0.25121 | |
0.25608 | |
0.25532 | |
0.26264 | |
0.26883 | |
0.27521 | |
0.27709 | |
0.27859 | |
0.28584 | |
0.28989 | |
0.28937 | |
0.29110 | |
0.29031 | |
0.28927 | |
0.28708 | |
0.29063 | |
0.30252 | |
0.29481 | |
0.29529 | |
0.29765 | |
0.29405 | |
0.29534 | |
0.29360 | |
0.29094 | |
0.30105 | |
0.31978 | |
0.33074 | |
0.33956 | |
0.35009 | |
0.37217 | |
0.37337 | |
0.37007 | |
0.36753 | |
0.37091 | |
0.36825 | |
0.37671 | |
0.37455 | |
0.37709 | |
0.39630 | |
0.36813 | |
0.34842 | |
0.36606 | |
0.37424 | |
0.38502 | |
0.39139 | |
0.40043 | |
0.40364 | |
0.40304 | |
0.40918 | |
0.41334 | |
0.41367 | |
0.41086 | |
0.41028 | |
0.40960 | |
0.41395 | |
0.40846 | |
0.41004 | |
0.40660 | |
0.41023 | |
0.41346 | |
0.41375 | |
0.42221 | |
0.41828 | |
0.40780 | |
0.40059 | |
0.40438 | |
0.39694 | |
0.40283 | |
0.40595 | |
0.38581 | |
0.40427 | |
0.41391 | |
0.41781 | |
0.42987 | |
0.42420 | |
0.43893 | |
0.43763 | |
0.43708 | |
0.43644 | |
0.44113 | |
0.43659 | |
0.43775 | |
0.43980 | |
0.44616 | |
0.43677 | |
0.43557 | |
0.43836 | |
0.43642 | |
0.43548 | |
0.43369 | |
0.43706 | |
0.43558 | |
0.44204 | |
0.44086 | |
0.44109 | |
0.43783 | |
0.44660 | |
0.44626 | |
0.45266 | |
0.44331 | |
0.41973 | |
0.43370 | |
0.41007 | |
0.42537 | |
0.47380 | |
0.49763 | |
0.49773 | |
0.49643 | |
0.50574 | |
0.52064 | |
0.51445 | |
0.50688 | |
0.51628 | |
0.51072 | |
0.51808 | |
0.50950 | |
0.51736 | |
0.51359 | |
0.49716 | |
0.49592 | |
0.49302 | |
0.49501 | |
0.50334 | |
0.49709 | |
0.49783 | |
0.51223 | |
0.50443 | |
0.51401 | |
0.51001 | |
0.50415 | |
0.51017 | |
0.49812 | |
0.49634 | |
0.48408 | |
0.49723 | |
0.49572 | |
0.49150 | |
0.50138 | |
0.49376 | |
0.49227 | |
0.49616 | |
0.51432 | |
0.51051 | |
0.49391 | |
0.49322 | |
0.49127 | |
0.50189 | |
0.51418 | |
0.51503 | |
0.51948 | |
0.52480 | |
0.52159 | |
0.52633 | |
0.51586 | |
0.53438 | |
0.54734 | |
0.55035 | |
0.56069 | |
0.55858 | |
0.55275 | |
0.57069 | |
0.57853 | |
0.58644 | |
0.57841 | |
0.57138 | |
0.57624 | |
0.57723 | |
0.57805 | |
0.56760 | |
0.57678 | |
0.57004 | |
0.58956 | |
0.58263 | |
0.58291 | |
0.58785 | |
0.59269 | |
0.58743 | |
0.57621 | |
0.57257 | |
0.58740 | |
0.58296 | |
0.57397 | |
0.58654 | |
0.57203 | |
0.56615 | |
0.56182 | |
0.57002 | |
0.56326 | |
0.56166 | |
0.56219 | |
0.57814 | |
0.57927 | |
0.57742 | |
0.57090 | |
0.56983 | |
0.56933 | |
0.56539 | |
0.53368 | |
0.52557 | |
0.52837 | |
0.53090 | |
0.52723 | |
0.52383 | |
0.52364 | |
0.52317 | |
0.52622 | |
0.52514 | |
0.52540 | |
0.52641 | |
0.52249 | |
0.52551 | |
0.52657 | |
0.53020 | |
0.58086 | |
0.53797 | |
0.52905 | |
0.55626 | |
0.48168 | |
0.48874 | |
0.50614 | |
0.51315 | |
0.52150 | |
0.52464 | |
0.53278 | |
0.54528 | |
0.55571 | |
0.56689 | |
0.49229 | |
0.46947 | |
0.46908 | |
0.46467 | |
0.47110 | |
0.47600 | |
0.47471 | |
0.47096 | |
0.46512 | |
0.47182 | |
0.48203 | |
0.48797 | |
0.49171 | |
0.49810 | |
0.49677 | |
0.49577 | |
0.50062 | |
0.49546 | |
0.52378 | |
0.49545 | |
0.46038 | |
0.42476 |