Historyczny dolar fidżyjski / cedi ghański

Historia stawek dziennych FJD /GHS ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dolar fidżyjski = 7.3470 cedi ghański

minimum na

1 dolar fidżyjski = 0.6338 cedi ghański

Cena Historia GHS / FJD

Date FJD/GHS
5.2043
5.1427
5.0829
5.0223
4.9881
5.0154
5.3221
5.3558
4.8647
5.2023
5.1721
5.0935
5.0666
5.0384
4.9974
4.8718
4.8983
4.9229
4.9181
4.8883
4.8817
4.9329
4.9687
5.0237
4.9157
4.9211
4.7525
4.7170
4.6417
4.8862
5.0407
5.1031
5.0353
4.9913
4.8617
4.8179
4.8024
4.7955
4.7961
4.6839
5.2565
5.5942
5.4913
5.4402
5.4564
4.6272
4.6629
4.8668
4.7687
4.6745
4.6483
4.6386
4.6339
4.6229
4.6251
4.6341
4.5690
4.5840
4.5653
4.5612
5.8914
5.4362
5.6297
6.7790
6.7086
6.7511
6.7279
6.6243
6.6604
6.7472
6.7202
6.7486
6.5989
6.7489
6.7287
6.6888
6.5853
6.5770
6.5060
6.3431
6.3524
6.3272
6.3472
6.4134
6.4476
6.7040
6.9188
7.0132
7.2549
7.1885
7.1273
7.1598
7.0807
7.0684
7.2240
7.1532
7.0325
7.0506
7.0124
7.0810
7.0518
6.8728
6.8972
6.8572
6.8908
6.9166
6.8838
6.7485
6.7974
6.6958
6.6495
6.5736
6.5659
6.3798
6.1772
6.1503
5.9610
5.9108
5.9147
5.9574
5.8694
5.7706
5.7315
5.7586
5.6637
5.5438
5.5695
5.5472
5.4955
5.5274
5.3151
5.3923
5.3527
5.4665
5.4672
5.4311
5.3753
5.3829
5.3724
5.3346
5.1829
5.2860
5.2157
5.1650
5.1607
5.1956
5.0952
5.0839
5.0776
5.0544
5.0465
5.0333
4.9711
4.9214
5.0347
5.0960
5.1818
5.1872
5.1283
5.1164
5.1466
5.1445
5.0258
5.0346
5.0027
4.8387
5.1355
5.3264
5.2877
5.1913
5.4189
5.5753
5.6955
5.8106
5.8177
5.6332
5.6090
5.6000
5.7228
5.5248
4.7756
4.5497
3.7347
4.0780
5.9179
6.3310
6.5569
6.5036
6.5128
6.1742
6.1164
5.9992
4.9325
4.5477
4.5852
4.4742
4.4969
4.5528
4.5031
4.5118
4.4420
4.1918
3.9378
3.8842
3.7672
3.6617
3.6365
3.6487
3.6311
3.6417
3.6276
3.6589
3.6456
3.5774
3.5049
3.4489
3.4427
3.4922
3.4676
3.3621
3.3391
3.1793
3.0932
3.0139
2.9548
2.9084
2.9183
2.9510
2.9025
2.8906
2.9042
2.8624
2.8731
2.8721
2.8815
2.9013
2.9297
2.9436
2.9392
2.9475
2.9102
2.8901
2.8791
2.8814
2.8727
2.9017
2.9280
2.8835
2.8633
2.8901
2.8529
2.8697
2.8476
2.8381
2.8606
2.8482
2.8268
2.8189
2.8470
2.8605
2.8540
2.8499
2.8412
2.8449
2.8465
2.8424
2.8495
2.7957
2.7954
2.7983
2.8087
2.8099
2.7889
2.8222
2.8647
2.8647
2.8492
2.8437
2.8576
2.8490
2.8723
2.8732
2.8544
2.8707
2.8480
2.8804
2.8244
2.7818
2.7960
2.7737
2.7225
2.7380
2.7177
2.7285
2.7393
2.7028
2.7378
2.7398
2.7304
2.7422
2.7049
2.7111
2.7009
2.7035
2.7173
2.6715
2.6698
2.6831
2.6574
2.6691
2.6685
2.6838
2.6167
2.5840
2.5868
2.5679
2.5748
2.5565
2.5296
2.5276
2.5217
2.5319
2.3869
2.4429
2.4910
2.4263
2.4052
2.4212
2.4515
2.4786
2.5511
2.6042
2.6281
2.6456
2.6664
2.6370
2.6441
2.6107
2.5956
2.5415
2.5375
2.5256
2.5263
2.5226
2.5096
2.4878
2.4639
2.4765
2.5041
2.5260
2.5240
2.4995
2.5018
2.4900
2.4952
2.4917
2.5012
2.5301
2.5189
2.5231
2.5332
2.5083
2.4859
2.5047
2.5029
2.4425
2.4041
2.3791
2.3900
2.4209
2.3958
2.4257
2.4234
2.5504
2.4240
2.5809
2.6114
2.6044
2.5658
2.4902
2.4506
2.3973
2.3711
2.3152
2.3220
2.2994
2.2682
2.2987
2.3151
2.3508
2.3276
2.3199
2.2843
2.2560
2.2633
2.2319
2.2483
2.3047
2.2390
2.2913
2.3148
2.2505
2.2264
2.2609
2.2819
2.2744
2.2979
2.2748
2.2797
2.2951
2.2894
2.2913
2.2762
2.2847
2.2674
2.2797
2.2836
2.2389
2.2095
2.1814
2.1524
2.1672
2.1773
2.1876
2.1890
2.1513
2.1704
2.1807
2.1905
2.1873
2.2180
2.2236
2.2103
2.2342
2.2631
2.2734
2.2334
2.2301
2.2211
2.2067
2.1805
2.1636
2.1447
2.2379
2.2132
2.1391
2.1423
2.1091
2.1290
2.1511
2.1548
2.1715
2.1931
2.1782
2.2026
2.1980
2.1820
2.1891
2.2169
2.1903
2.1653
2.1865
2.1557
2.1430
2.1364
2.1210
2.1496
2.1148
2.0813
2.0717
2.0953
1.9673
1.9750
1.9539
1.9736
2.0203
1.9873
2.0865
2.0904
2.1510
2.1919
2.2556
2.1867
2.1987
2.1176
2.1434
2.0840
2.0347
2.0402
2.0020
2.0029
2.0089
2.0140
1.9928
2.0460
1.9580
1.9346
1.8976
1.9489
1.9218
1.9316
1.9193
1.8817
1.9374
1.9290
1.9130
1.9841
1.9710
1.9278
1.9557
1.9187
1.9560
1.9514
1.9620
1.9212
1.9368
1.9189
1.8845
1.8817
1.8820
1.8401
1.8403
1.8202
1.8330
1.8223
1.8441
1.8593
1.8617
1.8379
1.8664
1.8443
1.8460
1.8290
1.8205
1.8440
1.8530
1.8448
1.8468
1.8311
1.8446
1.7624
1.7953
1.7957
1.7894
1.7829
1.8063
1.7822
1.7689
1.7671
1.7620
1.7538
1.8103
1.7921
1.8430
1.7943
1.7232
1.7529
1.8205
1.8748
1.7568
1.8284
1.9947
1.9267
1.8437
1.7860
1.6848
1.5335
1.6334
1.8718
2.1069
2.1102
2.0956
2.0239
1.9609
1.9840
1.9566
1.9147
1.8975
1.8918
1.8784
1.8537
1.8547
1.8510
1.8266
1.7491
1.7191
1.7152
1.7122
1.6675
1.6664
1.6266
1.6176
1.6306
1.6337
1.6053
1.6083
1.6111
1.6216
1.6207
1.6414
1.6358
1.6552
1.6525
1.6692
1.6817
1.6785
1.6658
1.6744
1.7165
1.8816
1.9004
1.9945
2.0363
2.0215
2.0371
1.9701
1.8509
1.8642
1.8643
1.8525
1.8159
1.7877
1.7348
1.6954
1.6720
1.6175
1.5970
1.5952
1.5790
1.5474
1.5325
1.5165
1.5146
1.4707
1.4568
1.4091
1.3692
1.3637
1.3609
1.3539
1.3433
1.3261
1.2803
1.2884
1.2658
1.2630
1.2589
1.2593
1.2485
1.2259
1.2421
1.2171
1.2122
1.2254
1.2028
1.2124
1.2002
1.2024
1.1866
1.1842
1.1748
1.1829
1.1703
1.1557
1.1312
1.1336
1.1360
1.1086
1.0903
1.1116
1.0918
1.0747
1.0655
1.0705
1.0665
1.0902
1.0832
1.0838
1.0871
1.0853
1.0985
1.1145
1.1088
1.0979
1.1020
1.0922
1.0878
1.0966
1.0840
1.0739
1.0691
1.0844
1.0714
1.0703
1.0854
1.0741
1.0839
1.0779
1.0681
1.0709
1.0813
1.0675
1.0732
1.0654
1.0680
1.0565
1.0542
1.0663
1.0556
1.0592
1.0619
1.0665
1.0814
1.0837
1.0887
1.0671
1.0744
1.0923
1.0877
1.0954
1.1016
1.0961
1.0927
1.0781
1.0731
1.0703
1.0499
1.0515
1.0393
1.0107
1.0191
1.0268
1.0345
1.0283
1.0455
1.0174
1.0125
0.9906
1.0085
1.0053
0.9936
0.9667
0.9626
0.9808
0.9635
0.9701
0.9637
0.9511
0.9485
0.9497
0.9136
0.9004
0.8989
0.8880
0.8979
0.8908
0.8838
0.8875
0.9022
0.8984
0.9232
0.8924
0.8748
0.8651
0.8696
0.8668
0.8739
0.8604
0.8694
0.8629
0.8613
0.8648
0.8681
0.8792
0.8595
0.8634
0.8874
0.8749
0.8616
0.8590
0.8618
0.8465
0.8527
0.8491
0.8505
0.8483
0.8604
0.8471
0.8523
0.8451
0.8369
0.8426
0.8342
0.8199
0.8263
0.8136
0.7443
0.8152
0.8487
0.8508
0.8174
0.8167
0.8074
0.7914
0.7993
0.7867
0.7938
0.7848
0.7701
0.7798
0.7792
0.7908
0.7778
0.7699
0.7720
0.7716
0.7562
0.7560
0.7521
0.7523
0.7446
0.7461
0.7388
0.7343
0.7476
0.7464
0.7436
0.7206
0.7329
0.7176
0.7250
0.7291
0.7122
0.6943
0.6914
0.6950
0.7017
0.7230
0.7337
0.7310
0.7330
0.7408
0.7370
0.7215
0.7306
0.7323
0.7343
0.7297
0.7312
0.7406
0.7295
0.7304
0.7403
0.7525
0.7591
0.7488
0.7311
0.7423
0.7482
0.7517
0.7536
0.7522
0.7666
0.7588
0.7462
0.7610
0.7677
0.7652
0.7439
0.7443
0.7520
0.7500
0.7303
0.7327
0.7353
0.7285
0.7428
0.7474
0.7411
0.7299
0.7151
0.7223
0.7321
0.7283
0.7311
0.7102
0.7134
0.7023
0.6768
0.6862
0.6661
0.6577
0.6467
0.8028
0.8107
0.7932
0.7926
0.7594
0.7463
0.7359
0.7443
0.7448
0.7415
0.7090
0.7164
0.7212
0.7346
0.7332
0.7174
0.7102
0.6727
0.6555
0.6654
0.6409
0.6480
0.6567
0.6535
0.6410
0.6648
0.6528
0.6929
0.7208
0.7041
0.7104
0.7120
0.7280
0.7325
0.7367
0.7369
0.7601
0.7283
0.7288
0.7255
0.7199
0.7362
0.7268
0.7075
0.6949
0.6961
0.6871
0.6745
0.6621
0.6640
0.6646
0.6666
0.6666