История на дневни ставки FJD /GHS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 фиджийски долар = 6.5569 ганайско седи
минимум на
1 фиджийски долар = 0.6338 ганайско седи
Цена история на GHS / FJD
Date | FJD/GHS |
| 5.9610 |
| 5.9108 |
| 5.9147 |
| 5.9574 |
| 5.8694 |
| 5.7706 |
| 5.7315 |
| 5.7586 |
| 5.6637 |
| 5.5438 |
| 5.5695 |
| 5.5472 |
| 5.4955 |
| 5.5274 |
| 5.3151 |
| 5.3923 |
| 5.3527 |
| 5.4665 |
| 5.4672 |
| 5.4311 |
| 5.3753 |
| 5.3829 |
| 5.3724 |
| 5.3346 |
| 5.1829 |
| 5.2860 |
| 5.2157 |
| 5.1650 |
| 5.1607 |
| 5.1956 |
| 5.0952 |
| 5.0839 |
| 5.0776 |
| 5.0544 |
| 5.0465 |
| 5.0333 |
| 4.9711 |
| 4.9214 |
| 5.0347 |
| 5.0960 |
| 5.1818 |
| 5.1872 |
| 5.1283 |
| 5.1164 |
| 5.1466 |
| 5.1445 |
| 5.0258 |
| 5.0346 |
| 5.0027 |
| 4.8387 |
| 5.1355 |
| 5.3264 |
| 5.2877 |
| 5.1913 |
| 5.4189 |
| 5.5753 |
| 5.6955 |
| 5.8106 |
| 5.8177 |
| 5.6332 |
| 5.6090 |
| 5.6000 |
| 5.7228 |
| 5.5248 |
| 4.7756 |
| 4.5497 |
| 3.7347 |
| 4.0780 |
| 5.9179 |
| 6.3310 |
| 6.5569 |
| 6.5036 |
| 6.5128 |
| 6.1742 |
| 6.1164 |
| 5.9992 |
| 4.9325 |
| 4.5477 |
| 4.5852 |
| 4.4742 |
| 4.4969 |
| 4.5528 |
| 4.5031 |
| 4.5118 |
| 4.4420 |
| 4.1918 |
| 3.9378 |
| 3.8842 |
| 3.7672 |
| 3.6617 |
| 3.6365 |
| 3.6487 |
| 3.6311 |
| 3.6417 |
| 3.6276 |
| 3.6589 |
| 3.6456 |
| 3.5774 |
| 3.5049 |
| 3.4489 |
| 3.4427 |
| 3.4922 |
| 3.4676 |
| 3.3621 |
| 3.3391 |
| 3.1793 |
| 3.0932 |
| 3.0139 |
| 2.9548 |
| 2.9084 |
| 2.9183 |
| 2.9510 |
| 2.9025 |
| 2.8906 |
| 2.9042 |
| 2.8624 |
| 2.8731 |
| 2.8721 |
| 2.8815 |
| 2.9013 |
| 2.9297 |
| 2.9436 |
| 2.9392 |
| 2.9475 |
| 2.9102 |
| 2.8901 |
| 2.8791 |
| 2.8814 |
| 2.8727 |
| 2.9017 |
| 2.9280 |
| 2.8835 |
| 2.8633 |
| 2.8901 |
| 2.8529 |
| 2.8697 |
| 2.8476 |
| 2.8381 |
| 2.8606 |
| 2.8482 |
| 2.8268 |
| 2.8189 |
| 2.8470 |
| 2.8605 |
| 2.8540 |
| 2.8499 |
| 2.8412 |
| 2.8449 |
| 2.8465 |
| 2.8424 |
| 2.8495 |
| 2.7957 |
| 2.7954 |
| 2.7983 |
| 2.8087 |
| 2.8099 |
| 2.7889 |
| 2.8222 |
| 2.8647 |
| 2.8647 |
| 2.8492 |
| 2.8437 |
| 2.8576 |
| 2.8490 |
| 2.8723 |
| 2.8732 |
| 2.8544 |
| 2.8707 |
| 2.8480 |
| 2.8804 |
| 2.8244 |
| 2.7818 |
| 2.7960 |
| 2.7737 |
| 2.7225 |
| 2.7380 |
| 2.7177 |
| 2.7285 |
| 2.7393 |
| 2.7028 |
| 2.7378 |
| 2.7398 |
| 2.7304 |
| 2.7422 |
| 2.7049 |
| 2.7111 |
| 2.7009 |
| 2.7035 |
| 2.7173 |
| 2.6715 |
| 2.6698 |
| 2.6831 |
| 2.6574 |
| 2.6691 |
| 2.6685 |
| 2.6838 |
| 2.6167 |
| 2.5840 |
| 2.5868 |
| 2.5679 |
| 2.5748 |
| 2.5565 |
| 2.5296 |
| 2.5276 |
| 2.5217 |
| 2.5319 |
| 2.3869 |
| 2.4429 |
| 2.4910 |
| 2.4263 |
| 2.4052 |
| 2.4212 |
| 2.4515 |
| 2.4786 |
| 2.5511 |
| 2.6042 |
| 2.6281 |
| 2.6456 |
| 2.6664 |
| 2.6370 |
| 2.6441 |
| 2.6107 |
| 2.5956 |
| 2.5415 |
| 2.5375 |
| 2.5256 |
| 2.5263 |
| 2.5226 |
| 2.5096 |
| 2.4878 |
| 2.4639 |
| 2.4765 |
| 2.5041 |
| 2.5260 |
| 2.5240 |
| 2.4995 |
| 2.5018 |
| 2.4900 |
| 2.4952 |
| 2.4917 |
| 2.5012 |
| 2.5301 |
| 2.5189 |
| 2.5231 |
| 2.5332 |
| 2.5083 |
| 2.4859 |
| 2.5047 |
| 2.5029 |
| 2.4425 |
| 2.4041 |
| 2.3791 |
| 2.3900 |
| 2.4209 |
| 2.3958 |
| 2.4257 |
| 2.4234 |
| 2.5504 |
| 2.4240 |
| 2.5809 |
| 2.6114 |
| 2.6044 |
| 2.5658 |
| 2.4902 |
| 2.4506 |
| 2.3973 |
| 2.3711 |
| 2.3152 |
| 2.3220 |
| 2.2994 |
| 2.2682 |
| 2.2987 |
| 2.3151 |
| 2.3508 |
| 2.3276 |
| 2.3199 |
| 2.2843 |
| 2.2560 |
| 2.2633 |
| 2.2319 |
| 2.2483 |
| 2.3047 |
| 2.2390 |
| 2.2913 |
| 2.3148 |
| 2.2505 |
| 2.2264 |
| 2.2609 |
| 2.2819 |
| 2.2744 |
| 2.2979 |
| 2.2748 |
| 2.2797 |
| 2.2951 |
| 2.2894 |
| 2.2913 |
| 2.2762 |
| 2.2847 |
| 2.2674 |
| 2.2797 |
| 2.2836 |
| 2.2389 |
| 2.2095 |
| 2.1814 |
| 2.1524 |
| 2.1672 |
| 2.1773 |
| 2.1876 |
| 2.1890 |
| 2.1513 |
| 2.1704 |
| 2.1807 |
| 2.1905 |
| 2.1873 |
| 2.2180 |
| 2.2236 |
| 2.2103 |
| 2.2342 |
| 2.2631 |
| 2.2734 |
| 2.2334 |
| 2.2301 |
| 2.2211 |
| 2.2067 |
| 2.1805 |
| 2.1636 |
| 2.1447 |
| 2.2379 |
| 2.2132 |
| 2.1391 |
| 2.1423 |
| 2.1091 |
| 2.1290 |
| 2.1511 |
| 2.1548 |
| 2.1715 |
| 2.1931 |
| 2.1782 |
| 2.2026 |
| 2.1980 |
| 2.1820 |
| 2.1891 |
| 2.2169 |
| 2.1903 |
| 2.1653 |
| 2.1865 |
| 2.1557 |
| 2.1430 |
| 2.1364 |
| 2.1210 |
| 2.1496 |
| 2.1148 |
| 2.0813 |
| 2.0717 |
| 2.0953 |
| 1.9673 |
| 1.9750 |
| 1.9539 |
| 1.9736 |
| 2.0203 |
| 1.9873 |
| 2.0865 |
| 2.0904 |
| 2.1510 |
| 2.1919 |
| 2.2556 |
| 2.1867 |
| 2.1987 |
| 2.1176 |
| 2.1434 |
| 2.0840 |
| 2.0347 |
| 2.0402 |
| 2.0020 |
| 2.0029 |
| 2.0089 |
| 2.0140 |
| 1.9928 |
| 2.0460 |
| 1.9580 |
| 1.9346 |
| 1.8976 |
| 1.9489 |
| 1.9218 |
| 1.9316 |
| 1.9193 |
| 1.8817 |
| 1.9374 |
| 1.9290 |
| 1.9130 |
| 1.9841 |
| 1.9710 |
| 1.9278 |
| 1.9557 |
| 1.9187 |
| 1.9560 |
| 1.9514 |
| 1.9620 |
| 1.9212 |
| 1.9368 |
| 1.9189 |
| 1.8845 |
| 1.8817 |
| 1.8820 |
| 1.8401 |
| 1.8403 |
| 1.8202 |
| 1.8330 |
| 1.8223 |
| 1.8441 |
| 1.8593 |
| 1.8617 |
| 1.8379 |
| 1.8664 |
| 1.8443 |
| 1.8460 |
| 1.8290 |
| 1.8205 |
| 1.8440 |
| 1.8530 |
| 1.8448 |
| 1.8468 |
| 1.8311 |
| 1.8446 |
| 1.7624 |
| 1.7953 |
| 1.7957 |
| 1.7894 |
| 1.7829 |
| 1.8063 |
| 1.7822 |
| 1.7689 |
| 1.7671 |
| 1.7620 |
| 1.7538 |
| 1.8103 |
| 1.7921 |
| 1.8430 |
| 1.7943 |
| 1.7232 |
| 1.7529 |
| 1.8205 |
| 1.8748 |
| 1.7568 |
| 1.8284 |
| 1.9947 |
| 1.9267 |
| 1.8437 |
| 1.7860 |
| 1.6848 |
| 1.5335 |
| 1.6334 |
| 1.8718 |
| 2.1069 |
| 2.1102 |
| 2.0956 |
| 2.0239 |
| 1.9609 |
| 1.9840 |
| 1.9566 |
| 1.9147 |
| 1.8975 |
| 1.8918 |
| 1.8784 |
| 1.8537 |
| 1.8547 |
| 1.8510 |
| 1.8266 |
| 1.7491 |
| 1.7191 |
| 1.7152 |
| 1.7122 |
| 1.6675 |
| 1.6664 |
| 1.6266 |
| 1.6176 |
| 1.6306 |
| 1.6337 |
| 1.6053 |
| 1.6083 |
| 1.6111 |
| 1.6216 |
| 1.6207 |
| 1.6414 |
| 1.6358 |
| 1.6552 |
| 1.6525 |
| 1.6692 |
| 1.6817 |
| 1.6785 |
| 1.6658 |
| 1.6744 |
| 1.7165 |
| 1.8816 |
| 1.9004 |
| 1.9945 |
| 2.0363 |
| 2.0215 |
| 2.0371 |
| 1.9701 |
| 1.8509 |
| 1.8642 |
| 1.8643 |
| 1.8525 |
| 1.8159 |
| 1.7877 |
| 1.7348 |
| 1.6954 |
| 1.6720 |
| 1.6175 |
| 1.5970 |
| 1.5952 |
| 1.5790 |
| 1.5474 |
| 1.5325 |
| 1.5165 |
| 1.5146 |
| 1.4707 |
| 1.4568 |
| 1.4091 |
| 1.3692 |
| 1.3637 |
| 1.3609 |
| 1.3539 |
| 1.3433 |
| 1.3261 |
| 1.2803 |
| 1.2884 |
| 1.2658 |
| 1.2630 |
| 1.2589 |
| 1.2593 |
| 1.2485 |
| 1.2259 |
| 1.2421 |
| 1.2171 |
| 1.2122 |
| 1.2254 |
| 1.2028 |
| 1.2124 |
| 1.2002 |
| 1.2024 |
| 1.1866 |
| 1.1842 |
| 1.1748 |
| 1.1829 |
| 1.1703 |
| 1.1557 |
| 1.1312 |
| 1.1336 |
| 1.1360 |
| 1.1086 |
| 1.0903 |
| 1.1116 |
| 1.0918 |
| 1.0747 |
| 1.0655 |
| 1.0705 |
| 1.0665 |
| 1.0902 |
| 1.0832 |
| 1.0838 |
| 1.0871 |
| 1.0853 |
| 1.0985 |
| 1.1145 |
| 1.1088 |
| 1.0979 |
| 1.1020 |
| 1.0922 |
| 1.0878 |
| 1.0966 |
| 1.0840 |
| 1.0739 |
| 1.0691 |
| 1.0844 |
| 1.0714 |
| 1.0703 |
| 1.0854 |
| 1.0741 |
| 1.0839 |
| 1.0779 |
| 1.0681 |
| 1.0709 |
| 1.0813 |
| 1.0675 |
| 1.0732 |
| 1.0654 |
| 1.0680 |
| 1.0565 |
| 1.0542 |
| 1.0663 |
| 1.0556 |
| 1.0592 |
| 1.0619 |
| 1.0665 |
| 1.0814 |
| 1.0837 |
| 1.0887 |
| 1.0671 |
| 1.0744 |
| 1.0923 |
| 1.0877 |
| 1.0954 |
| 1.1016 |
| 1.0961 |
| 1.0927 |
| 1.0781 |
| 1.0731 |
| 1.0703 |
| 1.0499 |
| 1.0515 |
| 1.0393 |
| 1.0107 |
| 1.0191 |
| 1.0268 |
| 1.0345 |
| 1.0283 |
| 1.0455 |
| 1.0174 |
| 1.0125 |
| 0.9906 |
| 1.0085 |
| 1.0053 |
| 0.9936 |
| 0.9667 |
| 0.9626 |
| 0.9808 |
| 0.9635 |
| 0.9701 |
| 0.9637 |
| 0.9511 |
| 0.9485 |
| 0.9497 |
| 0.9136 |
| 0.9004 |
| 0.8989 |
| 0.8880 |
| 0.8979 |
| 0.8908 |
| 0.8838 |
| 0.8875 |
| 0.9022 |
| 0.8984 |
| 0.9232 |
| 0.8924 |
| 0.8748 |
| 0.8651 |
| 0.8696 |
| 0.8668 |
| 0.8739 |
| 0.8604 |
| 0.8694 |
| 0.8629 |
| 0.8613 |
| 0.8648 |
| 0.8681 |
| 0.8792 |
| 0.8595 |
| 0.8634 |
| 0.8874 |
| 0.8749 |
| 0.8616 |
| 0.8590 |
| 0.8618 |
| 0.8465 |
| 0.8527 |
| 0.8491 |
| 0.8505 |
| 0.8483 |
| 0.8604 |
| 0.8471 |
| 0.8523 |
| 0.8451 |
| 0.8369 |
| 0.8426 |
| 0.8342 |
| 0.8199 |
| 0.8263 |
| 0.8136 |
| 0.7443 |
| 0.8152 |
| 0.8487 |
| 0.8508 |
| 0.8174 |
| 0.8167 |
| 0.8074 |
| 0.7914 |
| 0.7993 |
| 0.7867 |
| 0.7938 |
| 0.7848 |
| 0.7701 |
| 0.7798 |
| 0.7792 |
| 0.7908 |
| 0.7778 |
| 0.7699 |
| 0.7720 |
| 0.7716 |
| 0.7562 |
| 0.7560 |
| 0.7521 |
| 0.7523 |
| 0.7446 |
| 0.7461 |
| 0.7388 |
| 0.7343 |
| 0.7476 |
| 0.7464 |
| 0.7436 |
| 0.7206 |
| 0.7329 |
| 0.7176 |
| 0.7250 |
| 0.7291 |
| 0.7122 |
| 0.6943 |
| 0.6914 |
| 0.6950 |
| 0.7017 |
| 0.7230 |
| 0.7337 |
| 0.7310 |
| 0.7330 |
| 0.7408 |
| 0.7370 |
| 0.7215 |
| 0.7306 |
| 0.7323 |
| 0.7343 |
| 0.7297 |
| 0.7312 |
| 0.7406 |
| 0.7295 |
| 0.7304 |
| 0.7403 |
| 0.7525 |
| 0.7591 |
| 0.7488 |
| 0.7311 |
| 0.7423 |
| 0.7482 |
| 0.7517 |
| 0.7536 |
| 0.7522 |
| 0.7666 |
| 0.7588 |
| 0.7462 |
| 0.7610 |
| 0.7677 |
| 0.7652 |
| 0.7439 |
| 0.7443 |
| 0.7520 |
| 0.7500 |
| 0.7303 |
| 0.7327 |
| 0.7353 |
| 0.7285 |
| 0.7428 |
| 0.7474 |
| 0.7411 |
| 0.7299 |
| 0.7151 |
| 0.7223 |
| 0.7321 |
| 0.7283 |
| 0.7311 |
| 0.7102 |
| 0.7134 |
| 0.7023 |
| 0.6768 |
| 0.6862 |
| 0.6661 |
| 0.6577 |
| 0.6467 |
| 0.8028 |
| 0.8107 |
| 0.7932 |
| 0.7926 |
| 0.7594 |
| 0.7463 |
| 0.7359 |
| 0.7443 |
| 0.7448 |
| 0.7415 |
| 0.7090 |
| 0.7164 |
| 0.7212 |
| 0.7346 |
| 0.7332 |
| 0.7174 |
| 0.7102 |
| 0.6727 |
| 0.6555 |
| 0.6654 |
| 0.6409 |
| 0.6480 |
| 0.6567 |
| 0.6535 |
| 0.6410 |
| 0.6648 |
| 0.6528 |
| 0.6929 |
| 0.7208 |
| 0.7041 |
| 0.7104 |
| 0.7120 |
| 0.7280 |
| 0.7325 |
| 0.7367 |
| 0.7369 |
| 0.7601 |
| 0.7283 |
| 0.7288 |
| 0.7255 |
| 0.7199 |
| 0.7362 |
| 0.7268 |
| 0.7075 |
| 0.6949 |
| 0.6961 |
| 0.6871 |
| 0.6745 |
| 0.6621 |
| 0.6640 |
| 0.6646 |
| 0.6666 |
| 0.6666 |