Historia stawek dziennych FJD /IQD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 1 830.5878 dinar iracki
minimum na
1 dolar fidżyjski = 503.3841 dinar iracki
Date | FJD/IQD |
---|---|
575.7923 | |
576.1407 | |
582.4017 | |
580.2867 | |
574.8698 | |
579.0694 | |
587.9045 | |
583.0211 | |
578.6803 | |
584.1294 | |
583.6801 | |
581.7613 | |
586.3535 | |
577.9313 | |
588.7052 | |
585.9006 | |
598.0359 | |
596.8426 | |
590.9581 | |
585.3778 | |
587.1243 | |
587.1550 | |
584.1181 | |
568.0240 | |
580.2172 | |
574.1528 | |
573.7640 | |
574.6473 | |
579.0087 | |
575.5460 | |
577.8378 | |
578.2123 | |
577.8545 | |
579.7453 | |
578.2605 | |
578.4055 | |
574.1103 | |
590.2046 | |
585.8923 | |
585.7142 | |
597.3787 | |
590.6419 | |
588.2096 | |
588.6137 | |
594.5519 | |
584.7712 | |
584.3847 | |
582.1044 | |
585.8150 | |
592.1869 | |
591.3154 | |
654.8094 | |
588.2196 | |
660.0527 | |
658.6694 | |
659.3461 | |
658.5867 | |
665.9379 | |
670.3946 | |
666.8555 | |
669.7160 | |
676.1011 | |
671.9536 | |
669.1124 | |
664.7189 | |
653.0703 | |
661.3399 | |
662.6319 | |
660.0109 | |
654.6068 | |
650.9970 | |
653.8099 | |
636.3205 | |
640.4539 | |
630.0207 | |
629.8874 | |
627.8980 | |
637.5533 | |
637.1483 | |
649.9192 | |
659.5826 | |
655.6698 | |
660.2482 | |
659.3417 | |
669.1021 | |
661.1681 | |
669.3830 | |
664.4484 | |
657.7216 | |
656.0427 | |
662.3538 | |
666.4567 | |
668.5572 | |
666.0082 | |
679.1824 | |
681.7107 | |
671.6289 | |
668.7847 | |
669.0373 | |
668.6872 | |
677.5138 | |
695.3698 | |
686.5098 | |
689.0072 | |
687.5871 | |
684.0133 | |
680.2512 | |
680.8317 | |
674.5957 | |
682.5858 | |
687.2021 | |
685.0542 | |
686.0254 | |
689.3245 | |
682.4524 | |
684.1731 | |
680.9135 | |
685.0654 | |
691.0402 | |
696.9785 | |
702.2774 | |
705.7328 | |
704.7097 | |
700.6062 | |
695.4373 | |
695.0179 | |
696.7062 | |
696.6527 | |
701.0983 | |
704.9416 | |
696.4890 | |
691.6983 | |
701.0146 | |
699.5649 | |
697.7894 | |
700.6882 | |
697.3381 | |
704.1068 | |
703.7255 | |
708.2457 | |
706.6013 | |
715.7866 | |
719.3672 | |
719.1743 | |
719.5755 | |
719.5370 | |
725.1853 | |
719.9809 | |
718.3868 | |
717.5049 | |
707.5899 | |
706.2425 | |
706.9272 | |
714.4884 | |
715.5344 | |
710.7270 | |
717.9842 | |
725.0709 | |
721.2380 | |
716.4570 | |
712.0552 | |
716.0640 | |
713.4391 | |
716.3716 | |
714.6197 | |
710.4762 | |
583.0769 | |
578.6734 | |
575.3532 | |
574.8103 | |
568.9556 | |
570.7042 | |
567.2841 | |
557.4086 | |
560.3633 | |
557.1231 | |
562.3694 | |
562.9110 | |
555.1144 | |
561.5403 | |
564.4726 | |
564.4264 | |
567.3929 | |
558.6967 | |
559.2770 | |
558.6498 | |
558.5333 | |
560.3386 | |
554.0366 | |
551.6295 | |
552.6061 | |
546.1973 | |
548.5935 | |
548.7039 | |
552.5102 | |
542.9553 | |
533.7198 | |
530.6463 | |
530.0192 | |
529.2074 | |
527.1400 | |
526.7964 | |
521.3047 | |
517.6104 | |
522.8705 | |
505.9401 | |
521.0086 | |
540.3497 | |
534.8919 | |
537.9972 | |
542.3414 | |
541.0778 | |
543.9249 | |
546.4640 | |
550.2079 | |
551.6068 | |
553.4352 | |
556.1619 | |
551.6916 | |
549.0597 | |
548.3061 | |
546.0703 | |
544.0120 | |
545.1115 | |
545.1900 | |
545.6935 | |
545.7964 | |
545.6993 | |
542.9660 | |
541.0056 | |
543.7000 | |
542.1226 | |
547.1507 | |
549.2870 | |
544.7142 | |
547.4976 | |
547.9625 | |
549.2372 | |
549.9865 | |
554.5297 | |
560.4416 | |
558.9358 | |
556.1866 | |
559.2417 | |
551.9564 | |
550.1867 | |
553.1614 | |
554.4035 | |
553.0357 | |
551.7353 | |
551.2573 | |
552.6394 | |
557.1773 | |
558.6781 | |
561.7100 | |
557.2196 | |
561.0421 | |
562.2495 | |
563.5237 | |
559.5248 | |
560.3434 | |
562.0997 | |
561.0844 | |
559.2124 | |
563.9345 | |
563.3341 | |
562.4643 | |
564.8494 | |
558.3291 | |
556.2718 | |
559.1951 | |
562.4756 | |
562.8621 | |
568.5095 | |
562.7202 | |
565.2374 | |
561.6534 | |
560.9452 | |
552.9911 | |
553.9960 | |
557.9803 | |
556.7632 | |
562.1781 | |
565.4033 | |
561.6697 | |
558.8778 | |
563.2267 | |
568.0639 | |
562.1388 | |
562.3795 | |
564.2488 | |
570.9743 | |
570.5231 | |
569.9893 | |
567.9728 | |
566.8987 | |
572.2038 | |
572.5033 | |
575.9952 | |
577.7754 | |
572.9999 | |
573.3694 | |
571.7686 | |
569.1655 | |
574.7062 | |
582.2926 | |
585.2886 | |
586.7364 | |
578.8804 | |
582.6348 | |
586.5025 | |
587.0988 | |
583.3264 | |
590.5970 | |
590.9540 | |
585.2731 | |
590.9767 | |
593.6247 | |
593.3088 | |
589.7241 | |
583.4152 | |
584.0285 | |
580.7310 | |
576.3785 | |
570.1384 | |
571.9690 | |
563.4393 | |
559.9786 | |
559.9833 | |
565.2781 | |
560.6853 | |
565.8305 | |
570.5790 | |
570.8434 | |
575.9332 | |
580.7448 | |
580.9435 | |
581.4733 | |
579.3812 | |
575.1242 | |
578.6505 | |
579.0157 | |
579.2800 | |
576.1077 | |
580.4285 | |
574.4867 | |
568.9239 | |
570.9359 | |
568.2712 | |
571.5972 | |
561.6889 | |
558.7298 | |
558.2614 | |
563.6797 | |
559.1949 | |
561.5462 | |
561.9986 | |
567.8532 | |
564.7291 | |
570.5762 | |
567.0326 | |
568.2472 | |
568.7646 | |
563.8222 | |
566.7589 | |
571.7943 | |
572.5309 | |
567.8066 | |
574.5961 | |
569.8566 | |
569.5483 | |
564.8958 | |
556.6928 | |
552.3976 | |
554.0062 | |
555.4501 | |
565.6107 | |
555.5802 | |
554.2207 | |
549.2240 | |
557.3381 | |
567.5831 | |
562.8218 | |
566.6011 | |
562.3267 | |
560.4710 | |
566.9202 | |
567.4296 | |
563.8740 | |
570.4578 | |
567.7737 | |
568.3811 | |
569.7800 | |
568.3234 | |
565.5347 | |
564.6341 | |
566.7372 | |
568.0290 | |
573.7194 | |
557.3016 | |
563.2701 | |
559.2456 | |
556.0967 | |
551.7742 | |
546.2521 | |
548.9567 | |
538.1003 | |
542.7195 | |
549.0854 | |
549.0147 | |
547.8028 | |
538.7458 | |
547.1204 | |
540.9492 | |
545.5921 | |
539.0924 | |
537.8509 | |
527.8729 | |
525.6511 | |
530.6849 | |
525.0292 | |
525.2698 | |
521.7860 | |
521.8247 | |
527.6036 | |
523.3451 | |
527.4286 | |
528.5246 | |
527.8448 | |
527.5851 | |
526.3429 | |
529.7178 | |
529.4670 | |
517.9627 | |
556.3925 | |
559.1116 | |
560.9099 | |
562.5576 | |
551.6337 | |
548.1641 | |
550.6943 | |
540.8356 | |
532.8420 | |
531.7650 | |
537.0193 | |
550.9439 | |
552.6886 | |
558.4030 | |
558.2434 | |
551.8508 | |
555.1892 | |
564.7914 | |
571.5025 | |
565.7845 | |
569.0665 | |
577.1628 | |
570.6642 | |
577.9587 | |
585.8790 | |
585.2021 | |
587.4722 | |
581.3057 | |
585.4880 | |
572.5757 | |
573.5367 | |
576.9495 | |
576.8191 | |
572.2152 | |
575.6248 | |
580.0293 | |
582.8680 | |
577.3205 | |
582.7667 | |
581.8328 | |
556.7108 | |
598.0977 | |
573.8937 | |
580.4936 | |
582.6688 | |
590.3768 | |
589.9570 | |
597.9966 | |
603.4771 | |
603.5033 | |
604.8383 | |
603.4371 | |
605.3779 | |
611.1350 | |
612.4360 | |
607.6640 | |
612.1805 | |
613.8468 | |
617.3487 | |
615.4243 | |
623.0516 | |
630.7850 | |
631.2742 | |
636.5103 | |
634.1855 | |
636.4500 | |
639.5175 | |
636.7577 | |
642.4861 | |
641.2817 | |
643.2785 | |
641.4448 | |
636.3603 | |
638.2370 | |
638.2151 | |
630.0490 | |
642.3989 | |
635.6546 | |
634.3708 | |
632.1524 | |
635.2622 | |
635.8093 | |
631.7090 | |
645.5705 | |
627.6611 | |
622.1097 | |
620.9238 | |
625.1541 | |
621.2859 | |
623.7332 | |
617.2569 | |
616.8374 | |
615.0729 | |
615.8610 | |
624.3923 | |
621.6938 | |
619.5667 | |
618.7946 | |
616.2709 | |
622.5385 | |
621.9865 | |
623.8016 | |
631.1872 | |
627.2773 | |
633.5116 | |
634.4780 | |
639.9374 | |
633.1164 | |
632.7443 | |
627.6886 | |
632.2374 | |
625.6044 | |
621.0810 | |
613.2880 | |
613.6319 | |
619.7717 | |
619.1405 | |
611.2942 | |
623.1144 | |
615.7192 | |
613.0074 | |
613.0147 | |
613.9610 | |
617.9549 | |
630.9076 | |
624.4088 | |
626.1480 | |
626.2950 | |
630.1899 | |
641.7100 | |
655.5302 | |
653.8726 | |
649.9399 | |
659.3118 | |
653.4376 | |
653.2541 | |
655.4859 | |
650.6995 | |
651.0114 | |
649.4050 | |
659.1401 | |
656.5403 | |
655.6713 | |
662.1442 | |
657.5119 | |
661.1266 | |
660.3894 | |
655.3706 | |
654.0262 | |
662.7634 | |
655.9014 | |
660.7473 | |
653.4154 | |
654.4637 | |
652.6759 | |
652.9718 | |
656.7109 | |
654.0710 | |
654.9253 | |
653.0147 | |
654.7290 | |
659.5628 | |
656.3798 | |
661.9201 | |
652.6471 | |
646.9512 | |
658.6992 | |
651.6127 | |
652.4462 | |
654.8235 | |
654.0984 | |
650.5318 | |
644.6428 | |
639.5282 | |
643.4413 | |
634.1960 | |
635.5908 | |
628.8139 | |
624.1726 | |
627.1904 | |
631.2093 | |
636.5686 | |
644.5400 | |
655.4728 | |
653.5708 | |
656.1653 | |
648.8832 | |
658.6331 | |
659.2439 | |
658.0917 | |
658.2934 | |
662.2188 | |
660.6708 | |
667.0036 | |
663.3978 | |
665.4481 | |
659.7504 | |
654.2872 | |
647.4856 | |
643.3726 | |
642.6737 | |
640.7754 | |
634.1301 | |
637.6176 | |
641.4105 | |
630.6966 | |
638.5866 | |
650.5264 | |
654.8702 | |
676.1788 | |
654.3224 | |
627.5101 | |
624.9417 | |
637.0696 | |
636.9884 | |
654.4975 | |
654.7515 | |
664.6711 | |
662.8576 | |
661.5129 | |
661.6959 | |
669.1145 | |
679.6028 | |
666.0195 | |
664.3759 | |
682.6683 | |
671.7259 | |
663.9969 | |
661.2096 | |
663.1451 | |
658.1931 | |
660.2982 | |
656.9378 | |
662.5278 | |
661.8770 | |
669.6381 | |
665.6165 | |
656.9858 | |
659.2877 | |
653.6213 | |
647.3526 | |
640.3957 | |
636.0197 | |
641.0108 | |
636.3089 | |
636.1109 | |
636.0755 | |
648.0564 | |
639.3604 | |
635.3197 | |
646.8845 | |
637.5684 | |
622.6744 | |
631.8944 | |
625.9569 | |
634.5460 | |
631.4075 | |
618.1155 | |
630.4519 | |
631.4972 | |
645.4150 | |
633.4594 | |
628.7921 | |
630.7610 | |
631.2903 | |
619.7143 | |
618.4132 | |
614.1550 | |
612.6212 | |
606.8864 | |
609.1770 | |
602.7445 | |
595.5510 | |
610.5437 | |
604.5586 | |
605.8690 | |
585.2415 | |
589.6607 | |
583.9548 | |
590.8360 | |
594.8269 | |
580.1416 | |
569.8046 | |
564.6402 | |
570.3161 | |
576.7695 | |
604.2833 | |
608.0905 | |
602.5371 | |
604.5728 | |
609.6709 | |
605.7812 | |
598.3051 | |
600.5514 | |
604.6235 | |
601.0940 | |
597.6549 | |
598.5336 | |
599.7329 | |
592.5671 | |
592.2153 | |
599.2466 | |
610.5474 | |
612.4981 | |
607.7912 | |
590.6183 | |
598.1212 | |
606.7585 | |
606.7698 | |
606.8794 | |
605.1298 | |
616.5957 | |
610.7699 | |
599.7176 | |
610.7703 | |
613.7163 | |
610.7815 | |
593.3426 | |
594.0681 | |
594.5898 | |
592.0040 | |
577.2994 | |
579.1138 | |
579.5273 | |
571.5891 | |
574.7695 | |
578.9696 | |
574.0171 | |
566.3164 | |
552.5163 | |
561.4325 | |
569.3621 | |
567.6162 | |
573.1471 | |
558.0685 | |
561.2959 | |
552.2351 | |
539.5402 | |
549.8976 | |
531.1469 | |
528.0548 | |
523.5570 | |
652.6101 | |
658.1899 | |
649.2012 | |
647.1309 | |
629.6819 | |
620.1115 | |
610.7853 | |
624.8067 | |
627.9684 | |
629.5576 | |
619.4881 | |
635.7770 | |
634.3936 | |
660.2814 | |
654.2810 | |
658.4547 | |
651.2618 | |
644.1122 | |
632.3759 | |
643.9297 | |
631.0904 | |
640.6077 | |
654.5887 | |
652.2225 | |
642.5651 | |
669.0163 | |
656.9389 | |
706.0956 | |
736.1722 | |
729.9086 | |
721.9622 | |
723.2110 | |
745.9755 | |
751.5281 | |
752.3908 | |
754.8706 | |
782.5255 | |
772.7526 | |
795.2162 | |
799.0719 | |
802.5963 | |
798.6560 | |
796.8162 | |
787.6319 | |
801.6423 | |
802.3465 | |
809.1093 | |
802.7873 | |
796.4158 | |
796.1258 | |
800.3654 | |
798.6469 | |
805.0117 | |
799.7344 | |
803.4091 | |
806.0870 | |
817.3055 | |
810.4772 | |
806.9712 | |
803.5618 | |
794.5378 | |
793.4200 | |
798.7309 | |
783.2134 | |
779.8325 | |
793.0426 | |
780.3489 | |
780.0319 | |
770.8839 | |
774.2916 | |
785.5908 | |
786.1871 | |
790.6110 | |
794.6360 | |
800.5673 | |
802.3042 | |
801.7417 | |
793.1872 | |
799.6774 | |
785.4860 | |
796.0939 | |
781.4676 | |
765.8680 | |
760.0055 | |
755.6860 | |
763.1573 | |
745.3188 | |
775.6053 | |
780.2912 | |
781.6687 | |
802.3250 | |
797.1057 | |
793.1185 | |
787.8509 | |
796.2484 | |
793.8437 | |
799.8216 | |
789.2285 | |
780.1753 | |
790.6112 | |
793.4634 | |
792.0375 | |
793.6186 | |
801.3709 | |
796.7573 | |
784.7022 | |
782.6912 | |
779.6095 | |
735.4611 | |
768.1723 | |
766.1365 | |
773.0071 | |
774.3002 | |
763.3894 | |
762.7881 | |
767.5130 | |
787.5323 | |
786.4218 | |
785.4221 | |
798.0215 | |
827.9173 | |
843.8518 | |
851.1488 | |
863.2125 | |
862.9827 | |
858.7742 | |
861.4836 | |
865.7274 | |
862.1701 | |
857.7063 | |
847.5005 | |
856.4194 | |
851.8867 | |
859.4906 | |
859.3991 | |
854.4490 | |
861.8222 | |
856.5233 | |
860.1194 | |
858.8329 | |
859.3472 | |
855.6093 | |
850.4870 | |
849.0637 | |
848.6812 | |
844.5869 | |
831.7593 | |
836.6852 | |
844.5718 | |
840.3854 | |
849.2659 | |
849.5095 | |
861.9683 | |
861.7903 | |
852.6181 | |
844.0835 | |
830.3202 | |
825.9062 | |
823.3682 | |
819.3604 | |
833.1136 | |
835.1744 | |
848.6967 | |
844.1059 | |
840.6121 | |
847.8149 | |
855.6031 | |
855.1636 | |
855.5976 | |
860.3059 | |
855.3089 | |
815.9456 | |
840.6144 | |
851.6370 | |
851.6475 | |
856.0445 | |
844.4018 | |
844.1358 | |
840.7364 | |
844.4085 | |
858.9800 | |
859.4236 | |
860.4483 | |
862.6527 | |
864.4577 | |
866.7724 | |
871.0690 | |
877.5127 | |
875.4771 | |
863.5003 | |
863.8328 | |
878.0524 | |
866.3313 | |
860.4502 | |
862.3342 | |
857.6850 | |
852.9683 | |
851.5459 | |
861.0757 | |
878.1791 | |
873.5131 | |
860.9793 | |
871.9225 | |
872.9809 | |
873.1525 | |
884.0892 | |
887.0957 | |
886.0955 | |
877.9618 | |
877.9638 | |
876.1668 | |
880.3220 | |
900.0276 | |
901.5695 | |
896.7076 | |
891.4567 | |
892.1149 | |
886.4656 | |
877.9160 | |
882.9158 | |
878.2448 | |
874.9760 | |
871.2572 | |
883.4141 | |
884.7510 | |
881.9743 | |
871.4991 | |
888.2239 | |
894.3198 | |
886.5671 | |
875.9818 | |
874.0561 | |
858.5152 | |
858.8386 | |
851.4986 | |
848.1905 | |
843.3494 | |
837.1347 | |
827.1633 | |
826.4025 | |
818.4629 | |
825.2684 | |
838.3047 | |
836.7127 | |
818.2156 | |
820.0480 | |
825.7970 | |
812.0536 | |
812.0283 | |
824.6990 | |
822.0307 | |
828.3333 | |
829.8405 | |
828.3056 | |
828.3249 | |
809.1351 | |
803.5727 | |
1 725.8599 | |
1 746.8066 | |
1 757.9855 | |
1 789.6740 | |
1 804.2243 | |
1 796.3749 | |
1 800.7199 | |
1 825.0623 | |
1 817.2466 |