ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /IQD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 869.0275 ดีนาร์อิรัก

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 503.3841 ดีนาร์อิรัก

ประวัติราคา IQD / FJD

Date FJD/IQD
582.0355
589.5187
585.9953
584.3364
581.6908
582.1205
591.9069
590.0959
596.6553
595.3395
595.7185
600.1431
595.9553
598.3336
596.8817
593.9512
579.6542
584.8248
590.2656
591.9152
593.8709
595.8717
588.0468
592.0039
597.8801
587.5773
591.1422
576.2018
576.0235
576.6327
576.5083
575.0884
581.1681
576.6652
576.5140
571.9851
573.8925
575.0451
575.8049
578.6314
570.9012
576.2591
581.6203
579.9553
582.2999
585.9018
576.5522
581.4834
578.0515
580.0529
581.0849
571.8947
581.4967
581.4659
582.2842
582.6216
586.4695
581.1836
583.5644
583.4828
582.9105
581.7918
578.9544
567.8475
581.7005
573.8012
572.0522
568.6022
559.8436
562.6787
570.1015
567.9801
569.7869
557.3247
569.8802
570.4983
565.9020
563.6986
566.5607
567.2420
560.4137
564.7842
563.8374
565.6672
571.5922
569.7417
576.6168
576.5995
577.6587
581.3312
575.8102
575.2747
584.9946
582.2841
583.5845
600.0913
596.2317
586.7868
589.4372
587.3610
593.7070
590.5487
577.2627
581.0404
579.5543
583.5569
588.3844
586.5154
577.5973
585.6712
583.9768
584.1836
579.4374
587.9412
580.3907
575.9589
583.4695
574.2242
575.7923
576.1407
582.4017
580.2867
574.8698
579.0694
587.9045
583.0211
578.6803
584.1294
583.6801
581.7613
586.3535
577.9313
588.7052
585.9006
598.0359
596.8426
590.9581
585.3778
587.1243
587.1550
584.1181
568.0240
580.2172
574.1528
573.7640
574.6473
579.0087
575.5460
577.8378
578.2123
577.8545
579.7453
578.2605
578.4055
574.1103
590.2046
585.8923
585.7142
597.3787
590.6419
588.2096
588.6137
594.5519
584.7712
584.3847
582.1044
585.8150
592.1869
591.3154
654.8094
588.2196
660.0527
658.6694
659.3461
658.5867
665.9379
670.3946
666.8555
669.7160
676.1011
671.9536
669.1124
664.7189
653.0703
661.3399
662.6319
660.0109
654.6068
650.9970
653.8099
636.3205
640.4539
630.0207
629.8874
627.8980
637.5533
637.1483
649.9192
659.5826
655.6698
660.2482
659.3417
669.1021
661.1681
669.3830
664.4484
657.7216
656.0427
662.3538
666.4567
668.5572
666.0082
679.1824
681.7107
671.6289
668.7847
669.0373
668.6872
677.5138
695.3698
686.5098
689.0072
687.5871
684.0133
680.2512
680.8317
674.5957
682.5858
687.2021
685.0542
686.0254
689.3245
682.4524
684.1731
680.9135
685.0654
691.0402
696.9785
702.2774
705.7328
704.7097
700.6062
695.4373
695.0179
696.7062
696.6527
701.0983
704.9416
696.4890
691.6983
701.0146
699.5649
697.7894
700.6882
697.3381
704.1068
703.7255
708.2457
706.6013
715.7866
719.3672
719.1743
719.5755
719.5370
725.1853
719.9809
718.3868
717.5049
707.5899
706.2425
706.9272
714.4884
715.5344
710.7270
717.9842
725.0709
721.2380
716.4570
712.0552
716.0640
713.4391
716.3716
714.6197
710.4762
583.0769
578.6734
575.3532
574.8103
568.9556
570.7042
567.2841
557.4086
560.3633
557.1231
562.3694
562.9110
555.1144
561.5403
564.4726
564.4264
567.3929
558.6967
559.2770
558.6498
558.5333
560.3386
554.0366
551.6295
552.6061
546.1973
548.5935
548.7039
552.5102
542.9553
533.7198
530.6463
530.0192
529.2074
527.1400
526.7964
521.3047
517.6104
522.8705
505.9401
521.0086
540.3497
534.8919
537.9972
542.3414
541.0778
543.9249
546.4640
550.2079
551.6068
553.4352
556.1619
551.6916
549.0597
548.3061
546.0703
544.0120
545.1115
545.1900
545.6935
545.7964
545.6993
542.9660
541.0056
543.7000
542.1226
547.1507
549.2870
544.7142
547.4976
547.9625
549.2372
549.9865
554.5297
560.4416
558.9358
556.1866
559.2417
551.9564
550.1867
553.1614
554.4035
553.0357
551.7353
551.2573
552.6394
557.1773
558.6781
561.7100
557.2196
561.0421
562.2495
563.5237
559.5248
560.3434
562.0997
561.0844
559.2124
563.9345
563.3341
562.4643
564.8494
558.3291
556.2718
559.1951
562.4756
562.8621
568.5095
562.7202
565.2374
561.6534
560.9452
552.9911
553.9960
557.9803
556.7632
562.1781
565.4033
561.6697
558.8778
563.2267
568.0639
562.1388
562.3795
564.2488
570.9743
570.5231
569.9893
567.9728
566.8987
572.2038
572.5033
575.9952
577.7754
572.9999
573.3694
571.7686
569.1655
574.7062
582.2926
585.2886
586.7364
578.8804
582.6348
586.5025
587.0988
583.3264
590.5970
590.9540
585.2731
590.9767
593.6247
593.3088
589.7241
583.4152
584.0285
580.7310
576.3785
570.1384
571.9690
563.4393
559.9786
559.9833
565.2781
560.6853
565.8305
570.5790
570.8434
575.9332
580.7448
580.9435
581.4733
579.3812
575.1242
578.6505
579.0157
579.2800
576.1077
580.4285
574.4867
568.9239
570.9359
568.2712
571.5972
561.6889
558.7298
558.2614
563.6797
559.1949
561.5462
561.9986
567.8532
564.7291
570.5762
567.0326
568.2472
568.7646
563.8222
566.7589
571.7943
572.5309
567.8066
574.5961
569.8566
569.5483
564.8958
556.6928
552.3976
554.0062
555.4501
565.6107
555.5802
554.2207
549.2240
557.3381
567.5831
562.8218
566.6011
562.3267
560.4710
566.9202
567.4296
563.8740
570.4578
567.7737
568.3811
569.7800
568.3234
565.5347
564.6341
566.7372
568.0290
573.7194
557.3016
563.2701
559.2456
556.0967
551.7742
546.2521
548.9567
538.1003
542.7195
549.0854
549.0147
547.8028
538.7458
547.1204
540.9492
545.5921
539.0924
537.8509
527.8729
525.6511
530.6849
525.0292
525.2698
521.7860
521.8247
527.6036
523.3451
527.4286
528.5246
527.8448
527.5851
526.3429
529.7178
529.4670
517.9627
556.3925
559.1116
560.9099
562.5576
551.6337
548.1641
550.6943
540.8356
532.8420
531.7650
537.0193
550.9439
552.6886
558.4030
558.2434
551.8508
555.1892
564.7914
571.5025
565.7845
569.0665
577.1628
570.6642
577.9587
585.8790
585.2021
587.4722
581.3057
585.4880
572.5757
573.5367
576.9495
576.8191
572.2152
575.6248
580.0293
582.8680
577.3205
582.7667
581.8328
556.7108
598.0977
573.8937
580.4936
582.6688
590.3768
589.9570
597.9966
603.4771
603.5033
604.8383
603.4371
605.3779
611.1350
612.4360
607.6640
612.1805
613.8468
617.3487
615.4243
623.0516
630.7850
631.2742
636.5103
634.1855
636.4500
639.5175
636.7577
642.4861
641.2817
643.2785
641.4448
636.3603
638.2370
638.2151
630.0490
642.3989
635.6546
634.3708
632.1524
635.2622
635.8093
631.7090
645.5705
627.6611
622.1097
620.9238
625.1541
621.2859
623.7332
617.2569
616.8374
615.0729
615.8610
624.3923
621.6938
619.5667
618.7946
616.2709
622.5385
621.9865
623.8016
631.1872
627.2773
633.5116
634.4780
639.9374
633.1164
632.7443
627.6886
632.2374
625.6044
621.0810
613.2880
613.6319
619.7717
619.1405
611.2942
623.1144
615.7192
613.0074
613.0147
613.9610
617.9549
630.9076
624.4088
626.1480
626.2950
630.1899
641.7100
655.5302
653.8726
649.9399
659.3118
653.4376
653.2541
655.4859
650.6995
651.0114
649.4050
659.1401
656.5403
655.6713
662.1442
657.5119
661.1266
660.3894
655.3706
654.0262
662.7634
655.9014
660.7473
653.4154
654.4637
652.6759
652.9718
656.7109
654.0710
654.9253
653.0147
654.7290
659.5628
656.3798
661.9201
652.6471
646.9512
658.6992
651.6127
652.4462
654.8235
654.0984
650.5318
644.6428
639.5282
643.4413
634.1960
635.5908
628.8139
624.1726
627.1904
631.2093
636.5686
644.5400
655.4728
653.5708
656.1653
648.8832
658.6331
659.2439
658.0917
658.2934
662.2188
660.6708
667.0036
663.3978
665.4481
659.7504
654.2872
647.4856
643.3726
642.6737
640.7754
634.1301
637.6176
641.4105
630.6966
638.5866
650.5264
654.8702
676.1788
654.3224
627.5101
624.9417
637.0696
636.9884
654.4975
654.7515
664.6711
662.8576
661.5129
661.6959
669.1145
679.6028
666.0195
664.3759
682.6683
671.7259
663.9969
661.2096
663.1451
658.1931
660.2982
656.9378
662.5278
661.8770
669.6381
665.6165
656.9858
659.2877
653.6213
647.3526
640.3957
636.0197
641.0108
636.3089
636.1109
636.0755
648.0564
639.3604
635.3197
646.8845
637.5684
622.6744
631.8944
625.9569
634.5460
631.4075
618.1155
630.4519
631.4972
645.4150
633.4594
628.7921
630.7610
631.2903
619.7143
618.4132
614.1550
612.6212
606.8864
609.1770
602.7445
595.5510
610.5437
604.5586
605.8690
585.2415
589.6607
583.9548
590.8360
594.8269
580.1416
569.8046
564.6402
570.3161
576.7695
604.2833
608.0905
602.5371
604.5728
609.6709
605.7812
598.3051
600.5514
604.6235
601.0940
597.6549
598.5336
599.7329
592.5671
592.2153
599.2466
610.5474
612.4981
607.7912
590.6183
598.1212
606.7585
606.7698
606.8794
605.1298
616.5957
610.7699
599.7176
610.7703
613.7163
610.7815
593.3426
594.0681
594.5898
592.0040
577.2994
579.1138
579.5273
571.5891
574.7695
578.9696
574.0171
566.3164
552.5163
561.4325
569.3621
567.6162
573.1471
558.0685
561.2959
552.2351
539.5402
549.8976
531.1469
528.0548
523.5570
652.6101
658.1899
649.2012
647.1309
629.6819
620.1115
610.7853
624.8067
627.9684
629.5576
619.4881
635.7770
634.3936
660.2814
654.2810
658.4547
651.2618
644.1122
632.3759
643.9297
631.0904
640.6077
654.5887
652.2225
642.5651
669.0163
656.9389
706.0956
736.1722
729.9086
721.9622
723.2110
745.9755
751.5281
752.3908
754.8706
782.5255
772.7526
795.2162
799.0719
802.5963
798.6560
796.8162
787.6319
801.6423
802.3465
809.1093
802.7873
796.4158
796.1258
800.3654
798.6469
805.0117
799.7344
803.4091
806.0870
817.3055
810.4772
806.9712
803.5618
794.5378
793.4200
798.7309
783.2134
779.8325
793.0426
780.3489
780.0319
770.8839
774.2916
785.5908
786.1871
790.6110
794.6360
800.5673
802.3042
801.7417
793.1872
799.6774
785.4860
796.0939
781.4676
765.8680
760.0055
755.6860
763.1573
745.3188
775.6053
780.2912
781.6687
802.3250
797.1057
793.1185
787.8509
796.2484
793.8437
799.8216
789.2285
780.1753
790.6112
793.4634
792.0375
793.6186
801.3709
796.7573
784.7022
782.6912
779.6095
735.4611
768.1723
766.1365
773.0071
774.3002
763.3894
762.7881
767.5130
787.5323
786.4218
785.4221
798.0215
827.9173
843.8518
851.1488
863.2125
862.9827
858.7742
861.4836
865.7274
862.1701
857.7063
847.5005
856.4194
851.8867
859.4906
859.3991
854.4490
861.8222
856.5233
860.1194
858.8329
859.3472
855.6093
850.4870
849.0637
848.6812
844.5869
831.7593
836.6852
844.5718