Historia stawek dziennych FJD /RWF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 581.6352 frank ruandyjski
minimum na
1 dolar fidżyjski = 251.5369 frank ruandyjski
Date | FJD/RWF |
---|---|
572.8514 | |
570.4535 | |
576.2988 | |
566.6590 | |
567.5376 | |
568.1253 | |
572.4288 | |
570.1840 | |
565.0813 | |
568.7339 | |
576.7104 | |
568.8803 | |
570.0564 | |
567.6114 | |
567.1584 | |
564.4162 | |
570.9350 | |
567.2004 | |
572.9245 | |
567.0608 | |
575.1874 | |
572.2558 | |
565.4271 | |
558.4756 | |
558.0746 | |
555.5824 | |
551.3661 | |
533.8560 | |
543.0843 | |
538.7568 | |
536.1820 | |
536.0801 | |
545.8440 | |
534.8200 | |
531.9234 | |
530.7631 | |
530.7784 | |
528.6657 | |
524.2340 | |
524.7234 | |
518.8143 | |
528.9114 | |
529.6729 | |
525.1718 | |
532.4109 | |
523.2519 | |
521.0525 | |
528.8552 | |
518.7143 | |
507.7604 | |
505.8743 | |
500.9264 | |
506.7761 | |
507.0187 | |
504.0882 | |
501.9051 | |
507.1167 | |
501.8589 | |
492.4337 | |
492.3477 | |
491.8796 | |
496.0627 | |
498.4998 | |
496.4954 | |
496.2279 | |
499.3229 | |
492.8581 | |
491.0996 | |
486.6777 | |
477.3284 | |
485.6591 | |
486.8183 | |
489.5509 | |
480.4474 | |
477.2307 | |
476.0808 | |
462.6678 | |
464.9442 | |
456.9853 | |
456.5741 | |
454.5241 | |
454.8046 | |
458.5860 | |
462.8689 | |
468.0014 | |
467.1515 | |
469.0886 | |
466.0851 | |
473.1855 | |
467.9947 | |
472.4817 | |
470.2337 | |
461.6150 | |
461.4131 | |
464.4821 | |
466.4722 | |
468.3883 | |
467.9100 | |
476.6679 | |
476.4666 | |
469.5568 | |
468.7470 | |
468.3712 | |
467.3956 | |
475.4856 | |
487.1298 | |
479.9713 | |
484.2251 | |
476.6713 | |
487.3910 | |
480.6287 | |
477.3458 | |
472.5193 | |
480.5943 | |
488.8182 | |
483.2085 | |
477.3977 | |
484.1377 | |
478.7381 | |
480.3748 | |
477.2276 | |
480.3987 | |
484.3581 | |
484.1867 | |
487.2297 | |
488.9793 | |
488.1604 | |
479.8830 | |
484.5161 | |
480.4030 | |
480.7040 | |
480.7242 | |
485.0423 | |
487.7407 | |
481.5789 | |
477.0885 | |
484.3403 | |
483.1519 | |
481.8621 | |
482.7459 | |
481.2009 | |
483.8136 | |
485.2385 | |
488.2881 | |
483.7497 | |
488.8388 | |
491.5926 | |
491.6917 | |
492.2010 | |
490.2743 | |
490.8195 | |
489.5037 | |
487.1243 | |
491.9719 | |
480.6501 | |
481.4136 | |
479.0794 | |
486.1842 | |
484.3719 | |
480.8322 | |
484.5578 | |
493.0797 | |
490.9143 | |
483.0311 | |
483.9966 | |
484.0692 | |
484.6014 | |
485.3385 | |
485.0725 | |
480.6683 | |
482.6429 | |
478.8831 | |
476.4567 | |
476.5340 | |
471.4714 | |
471.9918 | |
465.2107 | |
456.1685 | |
459.1890 | |
456.5993 | |
460.2810 | |
450.9392 | |
451.1248 | |
454.6369 | |
455.5747 | |
457.5591 | |
459.6177 | |
452.2250 | |
452.9119 | |
448.2894 | |
447.4992 | |
449.4250 | |
443.8980 | |
441.5883 | |
441.9415 | |
438.1397 | |
436.6380 | |
439.6828 | |
438.5564 | |
431.8496 | |
426.3239 | |
419.1426 | |
421.7516 | |
417.3253 | |
418.3061 | |
415.0039 | |
412.2711 | |
414.0376 | |
416.2370 | |
400.3885 | |
412.0978 | |
430.9109 | |
425.0473 | |
426.6126 | |
431.4471 | |
426.6581 | |
432.7863 | |
433.4814 | |
437.9792 | |
438.7733 | |
437.6658 | |
440.1249 | |
438.6455 | |
430.8984 | |
427.0275 | |
428.5466 | |
424.5511 | |
426.3266 | |
426.1644 | |
423.2371 | |
422.6287 | |
423.9989 | |
421.0950 | |
419.7753 | |
420.8168 | |
419.5927 | |
423.0089 | |
424.7281 | |
420.2958 | |
421.7131 | |
421.8517 | |
422.3283 | |
422.8139 | |
425.5059 | |
427.5397 | |
429.5761 | |
426.1566 | |
428.6300 | |
421.5310 | |
419.2974 | |
416.8340 | |
423.4838 | |
421.1514 | |
418.9682 | |
419.3393 | |
420.5317 | |
423.1735 | |
424.0871 | |
425.4619 | |
422.1386 | |
424.7260 | |
426.4097 | |
425.7355 | |
419.8743 | |
420.3250 | |
420.0858 | |
422.1642 | |
417.5392 | |
424.6744 | |
423.7669 | |
421.9933 | |
421.1072 | |
416.5210 | |
413.9076 | |
415.5646 | |
418.0130 | |
411.9768 | |
422.1075 | |
417.6690 | |
419.1804 | |
418.1598 | |
418.2821 | |
409.3635 | |
409.0353 | |
412.5781 | |
413.2329 | |
414.3008 | |
417.8235 | |
412.0313 | |
408.8846 | |
415.5644 | |
419.0387 | |
412.5489 | |
412.9514 | |
408.0138 | |
417.7619 | |
418.3133 | |
418.3622 | |
410.6394 | |
413.5982 | |
417.3698 | |
417.3601 | |
420.6387 | |
421.0868 | |
418.1461 | |
416.9781 | |
416.8912 | |
414.0836 | |
417.7432 | |
422.5954 | |
425.5812 | |
426.0141 | |
416.8625 | |
423.9028 | |
424.2586 | |
423.0181 | |
422.8386 | |
427.0659 | |
428.8611 | |
420.2199 | |
419.3762 | |
424.5202 | |
426.3590 | |
425.1044 | |
420.4884 | |
420.8413 | |
418.4225 | |
410.9639 | |
411.9132 | |
412.2393 | |
413.9060 | |
410.5578 | |
411.1326 | |
413.7017 | |
411.1754 | |
414.8531 | |
408.3416 | |
408.3898 | |
410.6462 | |
413.7881 | |
413.7533 | |
414.1128 | |
411.5404 | |
408.5721 | |
411.3421 | |
410.9109 | |
421.2146 | |
414.8118 | |
411.6675 | |
416.3503 | |
412.2821 | |
414.7401 | |
411.8493 | |
413.4358 | |
409.2615 | |
404.6316 | |
405.3010 | |
398.1091 | |
391.2167 | |
392.7519 | |
393.1331 | |
396.9887 | |
394.7085 | |
398.3648 | |
396.1130 | |
396.7902 | |
396.7904 | |
393.2323 | |
394.8814 | |
398.3086 | |
398.4795 | |
394.8340 | |
399.4163 | |
395.9141 | |
395.6127 | |
391.9771 | |
386.1027 | |
382.8976 | |
383.8945 | |
384.5038 | |
391.0989 | |
390.6396 | |
389.5968 | |
387.3999 | |
391.8709 | |
397.9280 | |
392.6242 | |
394.6227 | |
392.6827 | |
390.6588 | |
394.6881 | |
393.8433 | |
391.0680 | |
395.4001 | |
386.2186 | |
392.9416 | |
391.9523 | |
388.7355 | |
385.4246 | |
382.9878 | |
383.1746 | |
381.0435 | |
373.7317 | |
375.4993 | |
370.9964 | |
374.4217 | |
375.5431 | |
361.6397 | |
364.3346 | |
364.4568 | |
371.7668 | |
375.2960 | |
378.7385 | |
378.6741 | |
373.2259 | |
365.7838 | |
365.4435 | |
359.0102 | |
362.3613 | |
366.0963 | |
361.3307 | |
358.5972 | |
354.4070 | |
352.9842 | |
349.2278 | |
347.2052 | |
349.2858 | |
345.3978 | |
351.1231 | |
349.6857 | |
352.6970 | |
350.5786 | |
352.0027 | |
349.0857 | |
346.8100 | |
344.0278 | |
344.6781 | |
345.0456 | |
349.4211 | |
350.4262 | |
345.3832 | |
341.5174 | |
334.4696 | |
332.6659 | |
330.9408 | |
339.2701 | |
325.5846 | |
329.7513 | |
332.3467 | |
345.5590 | |
344.9710 | |
340.5706 | |
336.3536 | |
340.4256 | |
342.0863 | |
332.6802 | |
344.6951 | |
341.4442 | |
342.8852 | |
334.8379 | |
331.6371 | |
338.2873 | |
341.4549 | |
340.4791 | |
342.5474 | |
340.5711 | |
337.5265 | |
335.9160 | |
336.6928 | |
338.2681 | |
339.4849 | |
335.6674 | |
335.0879 | |
336.0934 | |
338.7241 | |
337.8515 | |
338.7752 | |
337.5162 | |
338.6932 | |
345.5047 | |
347.3829 | |
345.8259 | |
346.8561 | |
348.1583 | |
348.3534 | |
349.4975 | |
353.8946 | |
353.7196 | |
354.7435 | |
354.4590 | |
355.2023 | |
358.0263 | |
359.0787 | |
357.3092 | |
358.3535 | |
359.5354 | |
361.5505 | |
365.1879 | |
369.6971 | |
372.0483 | |
370.3000 | |
373.3814 | |
371.1931 | |
373.4285 | |
374.8077 | |
370.2363 | |
370.7007 | |
370.2166 | |
371.5058 | |
371.2069 | |
371.5364 | |
368.5857 | |
368.9655 | |
368.4646 | |
370.9707 | |
371.5123 | |
371.5879 | |
369.9857 | |
372.0522 | |
371.7474 | |
368.9992 | |
369.3829 | |
366.1321 | |
363.2539 | |
362.9662 | |
362.4949 | |
363.5039 | |
364.1395 | |
360.4838 | |
358.0891 | |
358.2087 | |
359.5214 | |
361.6125 | |
361.6249 | |
359.5546 | |
358.8502 | |
357.0711 | |
359.1154 | |
359.3480 | |
361.1831 | |
363.9621 | |
362.3177 | |
367.1656 | |
366.7814 | |
368.8554 | |
364.2717 | |
363.0231 | |
361.7321 | |
357.0578 | |
352.2061 | |
348.7458 | |
343.9488 | |
343.4380 | |
344.9695 | |
343.1233 | |
339.0760 | |
347.9004 | |
343.4691 | |
341.9921 | |
341.7172 | |
342.8600 | |
338.2377 | |
353.2889 | |
351.9365 | |
351.5392 | |
353.0269 | |
352.9381 | |
353.4368 | |
363.5306 | |
355.1726 | |
354.8685 | |
363.8339 | |
356.8057 | |
360.3643 | |
359.0934 | |
355.6187 | |
354.0635 | |
355.7615 | |
357.6797 | |
350.6567 | |
349.7407 | |
353.7863 | |
351.0182 | |
352.9299 | |
359.2180 | |
349.9188 | |
348.7609 | |
355.7319 | |
350.2771 | |
352.4202 | |
348.5850 | |
349.2602 | |
348.3703 | |
348.4464 | |
350.2083 | |
349.1205 | |
350.3282 | |
346.8005 | |
348.2925 | |
352.3689 | |
346.2719 | |
348.1074 | |
343.6539 | |
340.5847 | |
346.3547 | |
342.8597 | |
342.7449 | |
344.1487 | |
342.6267 | |
341.0148 | |
337.6563 | |
333.1598 | |
334.3358 | |
330.0919 | |
330.1479 | |
326.8273 | |
323.5042 | |
324.8689 | |
329.4025 | |
330.6654 | |
333.2599 | |
340.4271 | |
337.5378 | |
341.4419 | |
335.5018 | |
342.5575 | |
340.5343 | |
340.1847 | |
341.9241 | |
341.2432 | |
340.6883 | |
344.4424 | |
343.7695 | |
342.6755 | |
340.3264 | |
337.2004 | |
332.0279 | |
330.8926 | |
329.5095 | |
328.8161 | |
325.1522 | |
327.9656 | |
328.9965 | |
322.8795 | |
327.0966 | |
332.7716 | |
334.8986 | |
344.2815 | |
334.0856 | |
319.8369 | |
317.2177 | |
324.0542 | |
324.5249 | |
332.4321 | |
334.0427 | |
337.9683 | |
339.5053 | |
338.0751 | |
335.4947 | |
341.9413 | |
346.7690 | |
339.6284 | |
340.3165 | |
349.5254 | |
342.9897 | |
338.9821 | |
336.7207 | |
339.1652 | |
336.1896 | |
335.3409 | |
335.3281 | |
336.3872 | |
336.4646 | |
342.9355 | |
337.5868 | |
335.3390 | |
332.9923 | |
330.6030 | |
327.9374 | |
324.3646 | |
321.9162 | |
324.6775 | |
322.7396 | |
322.8084 | |
323.2734 | |
328.7630 | |
326.0699 | |
321.4394 | |
325.5253 | |
322.2957 | |
316.2506 | |
320.8917 | |
316.1626 | |
320.6339 | |
318.7462 | |
312.7695 | |
319.2756 | |
318.3787 | |
324.0383 | |
316.5997 | |
313.4956 | |
316.6800 | |
314.8167 | |
308.8047 | |
311.2682 | |
308.4204 | |
307.0032 | |
302.7108 | |
305.7369 | |
302.7689 | |
299.6314 | |
306.8995 | |
304.2952 | |
306.2690 | |
295.9767 | |
296.3811 | |
293.8452 | |
296.0301 | |
297.6667 | |
289.3264 | |
283.2987 | |
278.5600 | |
282.1960 | |
285.9159 | |
298.2677 | |
298.9361 | |
297.1484 | |
296.6915 | |
299.0597 | |
297.3787 | |
293.4708 | |
294.6083 | |
296.3450 | |
294.3957 | |
293.0968 | |
292.9588 | |
295.2203 | |
291.0782 | |
294.3559 | |
296.4298 | |
301.9157 | |
302.6465 | |
298.6926 | |
291.3310 | |
295.6258 | |
300.0305 | |
300.0632 | |
299.7031 | |
298.9398 | |
304.1548 | |
301.1620 | |
295.7970 | |
301.4696 | |
301.8439 | |
298.8385 | |
290.6171 | |
291.7933 | |
293.3923 | |
290.2808 | |
282.4414 | |
283.9976 | |
283.5597 | |
280.5840 | |
281.3469 | |
282.6368 | |
280.3886 | |
276.5091 | |
271.7266 | |
273.6768 | |
277.4725 | |
276.2460 | |
278.4934 | |
272.2767 | |
273.5114 | |
268.3429 | |
263.6339 | |
265.9910 | |
258.4629 | |
257.3520 | |
254.9996 | |
319.8844 | |
322.3775 | |
319.7027 | |
318.0416 | |
307.7681 | |
301.8932 | |
301.6647 | |
305.2198 | |
307.3407 | |
310.4368 | |
303.5013 | |
309.2782 | |
312.5413 | |
319.9506 | |
317.8485 | |
314.2758 | |
312.0070 | |
305.4647 | |
299.0565 | |
302.7645 | |
296.7412 | |
300.6758 | |
307.2900 | |
306.8183 | |
301.6311 | |
312.6237 | |
308.0090 | |
328.1528 | |
340.1711 | |
338.5756 | |
335.6664 | |
335.5118 | |
345.2528 | |
346.3725 | |
345.9770 | |
345.8312 | |
358.0761 | |
358.7088 | |
363.1883 | |
365.7710 | |
363.6818 | |
359.6688 | |
359.2276 | |
355.9149 | |
363.2384 | |
364.9674 | |
365.1653 | |
365.3773 | |
362.9722 | |
364.9643 | |
365.3874 | |
366.6976 | |
365.6448 | |
364.3367 | |
364.0496 | |
363.9271 | |
369.6672 | |
366.2629 | |
364.1685 | |
362.9129 | |
358.3369 | |
356.4714 | |
359.1993 | |
351.6321 | |
352.4960 | |
356.6270 | |
350.0186 | |
350.9418 | |
345.4047 | |
348.1557 | |
351.8915 | |
352.6376 | |
353.4812 | |
353.8134 | |
356.2487 | |
356.5084 | |
356.2732 | |
352.3972 | |
354.1977 | |
348.2836 | |
352.2765 | |
345.8510 | |
339.9609 | |
335.6469 | |
334.9802 | |
338.1646 | |
329.6429 | |
343.2563 | |
344.3378 | |
344.7489 | |
352.7695 | |
350.0491 | |
348.1166 | |
345.7786 | |
342.4172 | |
340.8256 | |
343.2345 | |
338.6556 | |
334.9372 | |
339.2853 | |
340.3489 | |
339.1421 | |
339.3372 | |
342.4104 | |
340.4035 | |
335.4822 | |
334.4148 | |
332.7241 | |
313.7172 | |
327.4987 | |
326.6214 | |
329.4886 | |
329.8815 | |
325.1297 | |
324.9660 | |
326.6985 | |
332.4567 | |
327.3921 | |
327.8214 | |
331.1272 | |
329.9812 | |
329.0331 | |
328.4326 | |
331.0109 | |
327.7962 | |
324.9674 | |
323.5108 | |
324.3330 | |
322.5754 | |
320.9727 | |
316.8035 | |
319.7285 | |
318.5870 | |
321.4287 | |
321.2988 | |
319.2234 | |
322.0314 | |
319.7958 | |
321.5742 | |
320.8168 | |
321.2661 | |
320.1436 | |
317.8322 | |
317.2361 | |
317.1151 | |
315.6718 | |
312.3898 | |
314.2819 | |
317.3485 | |
317.5316 | |
319.4233 | |
315.8497 | |
320.3135 | |
324.3011 | |
315.9651 | |
314.5214 | |
312.2388 | |
310.7644 | |
309.9092 | |
308.3044 | |
313.5980 | |
310.8157 | |
319.8715 | |
318.0798 | |
313.1052 | |
319.1626 | |
322.5151 | |
322.5503 | |
319.2238 | |
319.9666 | |
322.3205 | |
302.6776 | |
316.5943 | |
316.5076 | |
316.8020 | |
318.0583 | |
309.1078 | |
309.0306 | |
307.7534 | |
309.6255 | |
320.5546 | |
320.6914 | |
316.7531 | |
317.4058 | |
320.2696 | |
320.0395 | |
321.8343 | |
324.0463 | |
323.3274 | |
318.6131 | |
318.8945 | |
323.9720 | |
319.2665 | |
317.4437 | |
318.1445 | |
316.2038 | |
315.3533 | |
318.4063 | |
323.3198 | |
328.2144 | |
326.6731 | |
321.9236 | |
325.5979 | |
324.6474 | |
326.0832 | |
332.0670 | |
333.0773 | |
332.9379 | |
329.5950 | |
329.7880 | |
328.7706 | |
330.6086 | |
337.9280 | |
337.8267 | |
336.7326 | |
334.8354 | |
336.3256 | |
335.9334 | |
333.6537 | |
335.3487 | |
333.5219 | |
332.3942 | |
330.8773 | |
334.7557 | |
335.1878 | |
334.2626 | |
329.3095 | |
335.7295 | |
341.0024 | |
336.9790 | |
332.6145 | |
331.5176 | |
328.9716 | |
329.0770 | |
326.8623 | |
325.9317 | |
323.7017 | |
321.5317 | |
317.8658 | |
318.4711 | |
315.5181 | |
318.2433 | |
322.7112 | |
322.5739 | |
315.3439 | |
316.0494 | |
317.6783 | |
313.1909 | |
313.2215 | |
318.4566 | |
315.4726 | |
317.2172 | |
317.2406 | |
317.1806 | |
317.3034 | |
313.8065 | |
306.9774 | |
313.8885 | |
313.9173 | |
325.7070 | |
325.4812 | |
325.6113 | |
325.5840 |