История на дневни ставки FJD /RWF тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 фиджийски долар = 578.6339 руандски франк
минимум на
1 фиджийски долар = 251.5369 руандски франк
Цена история на RWF / FJD
Date | FJD/RWF |
| 571.9886 |
| 576.2988 |
| 566.6590 |
| 567.5376 |
| 568.1253 |
| 572.4288 |
| 570.1840 |
| 565.0813 |
| 568.7339 |
| 576.7104 |
| 568.8803 |
| 570.0564 |
| 567.6114 |
| 567.1584 |
| 564.4162 |
| 570.9350 |
| 567.2004 |
| 572.9245 |
| 567.0608 |
| 575.1874 |
| 572.2558 |
| 565.4271 |
| 558.4756 |
| 558.0746 |
| 555.5824 |
| 551.3661 |
| 533.8560 |
| 543.0843 |
| 538.7568 |
| 536.1820 |
| 536.0801 |
| 545.8440 |
| 534.8200 |
| 531.9234 |
| 530.7631 |
| 530.7784 |
| 528.6657 |
| 524.2340 |
| 524.7234 |
| 518.8143 |
| 528.9114 |
| 529.6729 |
| 525.1718 |
| 532.4109 |
| 523.2519 |
| 521.0525 |
| 528.8552 |
| 518.7143 |
| 507.7604 |
| 505.8743 |
| 500.9264 |
| 506.7761 |
| 507.0187 |
| 504.0882 |
| 501.9051 |
| 507.1167 |
| 501.8589 |
| 492.4337 |
| 492.3477 |
| 491.8796 |
| 496.0627 |
| 498.4998 |
| 496.4954 |
| 496.2279 |
| 499.3229 |
| 492.8581 |
| 491.0996 |
| 486.6777 |
| 477.3284 |
| 485.6591 |
| 486.8183 |
| 489.5509 |
| 480.4474 |
| 477.2307 |
| 476.0808 |
| 462.6678 |
| 464.9442 |
| 456.9853 |
| 456.5741 |
| 454.5241 |
| 454.8046 |
| 458.5860 |
| 462.8689 |
| 468.0014 |
| 467.1515 |
| 469.0886 |
| 466.0851 |
| 473.1855 |
| 467.9947 |
| 472.4817 |
| 470.2337 |
| 461.6150 |
| 461.4131 |
| 464.4821 |
| 466.4722 |
| 468.3883 |
| 467.9100 |
| 476.6679 |
| 476.4666 |
| 469.5568 |
| 468.7470 |
| 468.3712 |
| 467.3956 |
| 475.4856 |
| 487.1298 |
| 479.9713 |
| 484.2251 |
| 476.6713 |
| 487.3910 |
| 480.6287 |
| 477.3458 |
| 472.5193 |
| 480.5943 |
| 488.8182 |
| 483.2085 |
| 477.3977 |
| 484.1377 |
| 478.7381 |
| 480.3748 |
| 477.2276 |
| 480.3987 |
| 484.3581 |
| 484.1867 |
| 487.2297 |
| 488.9793 |
| 488.1604 |
| 479.8830 |
| 484.5161 |
| 480.4030 |
| 480.7040 |
| 480.7242 |
| 485.0423 |
| 487.7407 |
| 481.5789 |
| 477.0885 |
| 484.3403 |
| 483.1519 |
| 481.8621 |
| 482.7459 |
| 481.2009 |
| 483.8136 |
| 485.2385 |
| 488.2881 |
| 483.7497 |
| 488.8388 |
| 491.5926 |
| 491.6917 |
| 492.2010 |
| 490.2743 |
| 490.8195 |
| 489.5037 |
| 487.1243 |
| 491.9719 |
| 480.6501 |
| 481.4136 |
| 479.0794 |
| 486.1842 |
| 484.3719 |
| 480.8322 |
| 484.5578 |
| 493.0797 |
| 490.9143 |
| 483.0311 |
| 483.9966 |
| 484.0692 |
| 484.6014 |
| 485.3385 |
| 485.0725 |
| 480.6683 |
| 482.6429 |
| 478.8831 |
| 476.4567 |
| 476.5340 |
| 471.4714 |
| 471.9918 |
| 465.2107 |
| 456.1685 |
| 459.1890 |
| 456.5993 |
| 460.2810 |
| 450.9392 |
| 451.1248 |
| 454.6369 |
| 455.5747 |
| 457.5591 |
| 459.6177 |
| 452.2250 |
| 452.9119 |
| 448.2894 |
| 447.4992 |
| 449.4250 |
| 443.8980 |
| 441.5883 |
| 441.9415 |
| 438.1397 |
| 436.6380 |
| 439.6828 |
| 438.5564 |
| 431.8496 |
| 426.3239 |
| 419.1426 |
| 421.7516 |
| 417.3253 |
| 418.3061 |
| 415.0039 |
| 412.2711 |
| 414.0376 |
| 416.2370 |
| 400.3885 |
| 412.0978 |
| 430.9109 |
| 425.0473 |
| 426.6126 |
| 431.4471 |
| 426.6581 |
| 432.7863 |
| 433.4814 |
| 437.9792 |
| 438.7733 |
| 437.6658 |
| 440.1249 |
| 438.6455 |
| 430.8984 |
| 427.0275 |
| 428.5466 |
| 424.5511 |
| 426.3266 |
| 426.1644 |
| 423.2371 |
| 422.6287 |
| 423.9989 |
| 421.0950 |
| 419.7753 |
| 420.8168 |
| 419.5927 |
| 423.0089 |
| 424.7281 |
| 420.2958 |
| 421.7131 |
| 421.8517 |
| 422.3283 |
| 422.8139 |
| 425.5059 |
| 427.5397 |
| 429.5761 |
| 426.1566 |
| 428.6300 |
| 421.5310 |
| 419.2974 |
| 416.8340 |
| 423.4838 |
| 421.1514 |
| 418.9682 |
| 419.3393 |
| 420.5317 |
| 423.1735 |
| 424.0871 |
| 425.4619 |
| 422.1386 |
| 424.7260 |
| 426.4097 |
| 425.7355 |
| 419.8743 |
| 420.3250 |
| 420.0858 |
| 422.1642 |
| 417.5392 |
| 424.6744 |
| 423.7669 |
| 421.9933 |
| 421.1072 |
| 416.5210 |
| 413.9076 |
| 415.5646 |
| 418.0130 |
| 411.9768 |
| 422.1075 |
| 417.6690 |
| 419.1804 |
| 418.1598 |
| 418.2821 |
| 409.3635 |
| 409.0353 |
| 412.5781 |
| 413.2329 |
| 414.3008 |
| 417.8235 |
| 412.0313 |
| 408.8846 |
| 415.5644 |
| 419.0387 |
| 412.5489 |
| 412.9514 |
| 408.0138 |
| 417.7619 |
| 418.3133 |
| 418.3622 |
| 410.6394 |
| 413.5982 |
| 417.3698 |
| 417.3601 |
| 420.6387 |
| 421.0868 |
| 418.1461 |
| 416.9781 |
| 416.8912 |
| 414.0836 |
| 417.7432 |
| 422.5954 |
| 425.5812 |
| 426.0141 |
| 416.8625 |
| 423.9028 |
| 424.2586 |
| 423.0181 |
| 422.8386 |
| 427.0659 |
| 428.8611 |
| 420.2199 |
| 419.3762 |
| 424.5202 |
| 426.3590 |
| 425.1044 |
| 420.4884 |
| 420.8413 |
| 418.4225 |
| 410.9639 |
| 411.9132 |
| 412.2393 |
| 413.9060 |
| 410.5578 |
| 411.1326 |
| 413.7017 |
| 411.1754 |
| 414.8531 |
| 408.3416 |
| 408.3898 |
| 410.6462 |
| 413.7881 |
| 413.7533 |
| 414.1128 |
| 411.5404 |
| 408.5721 |
| 411.3421 |
| 410.9109 |
| 421.2146 |
| 414.8118 |
| 411.6675 |
| 416.3503 |
| 412.2821 |
| 414.7401 |
| 411.8493 |
| 413.4358 |
| 409.2615 |
| 404.6316 |
| 405.3010 |
| 398.1091 |
| 391.2167 |
| 392.7519 |
| 393.1331 |
| 396.9887 |
| 394.7085 |
| 398.3648 |
| 396.1130 |
| 396.7902 |
| 396.7904 |
| 393.2323 |
| 394.8814 |
| 398.3086 |
| 398.4795 |
| 394.8340 |
| 399.4163 |
| 395.9141 |
| 395.6127 |
| 391.9771 |
| 386.1027 |
| 382.8976 |
| 383.8945 |
| 384.5038 |
| 391.0989 |
| 390.6396 |
| 389.5968 |
| 387.3999 |
| 391.8709 |
| 397.9280 |
| 392.6242 |
| 394.6227 |
| 392.6827 |
| 390.6588 |
| 394.6881 |
| 393.8433 |
| 391.0680 |
| 395.4001 |
| 386.2186 |
| 392.9416 |
| 391.9523 |
| 388.7355 |
| 385.4246 |
| 382.9878 |
| 383.1746 |
| 381.0435 |
| 373.7317 |
| 375.4993 |
| 370.9964 |
| 374.4217 |
| 375.5431 |
| 361.6397 |
| 364.3346 |
| 364.4568 |
| 371.7668 |
| 375.2960 |
| 378.7385 |
| 378.6741 |
| 373.2259 |
| 365.7838 |
| 365.4435 |
| 359.0102 |
| 362.3613 |
| 366.0963 |
| 361.3307 |
| 358.5972 |
| 354.4070 |
| 352.9842 |
| 349.2278 |
| 347.2052 |
| 349.2858 |
| 345.3978 |
| 351.1231 |
| 349.6857 |
| 352.6970 |
| 350.5786 |
| 352.0027 |
| 349.0857 |
| 346.8100 |
| 344.0278 |
| 344.6781 |
| 345.0456 |
| 349.4211 |
| 350.4262 |
| 345.3832 |
| 341.5174 |
| 334.4696 |
| 332.6659 |
| 330.9408 |
| 339.2701 |
| 325.5846 |
| 329.7513 |
| 332.3467 |
| 345.5590 |
| 344.9710 |
| 340.5706 |
| 336.3536 |
| 340.4256 |
| 342.0863 |
| 332.6802 |
| 344.6951 |
| 341.4442 |
| 342.8852 |
| 334.8379 |
| 331.6371 |
| 338.2873 |
| 341.4549 |
| 340.4791 |
| 342.5474 |
| 340.5711 |
| 337.5265 |
| 335.9160 |
| 336.6928 |
| 338.2681 |
| 339.4849 |
| 335.6674 |
| 335.0879 |
| 336.0934 |
| 338.7241 |
| 337.8515 |
| 338.7752 |
| 337.5162 |
| 338.6932 |
| 345.5047 |
| 347.3829 |
| 345.8259 |
| 346.8561 |
| 348.1583 |
| 348.3534 |
| 349.4975 |
| 353.8946 |
| 353.7196 |
| 354.7435 |
| 354.4590 |
| 355.2023 |
| 358.0263 |
| 359.0787 |
| 357.3092 |
| 358.3535 |
| 359.5354 |
| 361.5505 |
| 365.1879 |
| 369.6971 |
| 372.0483 |
| 370.3000 |
| 373.3814 |
| 371.1931 |
| 373.4285 |
| 374.8077 |
| 370.2363 |
| 370.7007 |
| 370.2166 |
| 371.5058 |
| 371.2069 |
| 371.5364 |
| 368.5857 |
| 368.9655 |
| 368.4646 |
| 370.9707 |
| 371.5123 |
| 371.5879 |
| 369.9857 |
| 372.0522 |
| 371.7474 |
| 368.9992 |
| 369.3829 |
| 366.1321 |
| 363.2539 |
| 362.9662 |
| 362.4949 |
| 363.5039 |
| 364.1395 |
| 360.4838 |
| 358.0891 |
| 358.2087 |
| 359.5214 |
| 361.6125 |
| 361.6249 |
| 359.5546 |
| 358.8502 |
| 357.0711 |
| 359.1154 |
| 359.3480 |
| 361.1831 |
| 363.9621 |
| 362.3177 |
| 367.1656 |
| 366.7814 |
| 368.8554 |
| 364.2717 |
| 363.0231 |
| 361.7321 |
| 357.0578 |
| 352.2061 |
| 348.7458 |
| 343.9488 |
| 343.4380 |
| 344.9695 |
| 343.1233 |
| 339.0760 |
| 347.9004 |
| 343.4691 |
| 341.9921 |
| 341.7172 |
| 342.8600 |
| 338.2377 |
| 353.2889 |
| 351.9365 |
| 351.5392 |
| 353.0269 |
| 352.9381 |
| 353.4368 |
| 363.5306 |
| 355.1726 |
| 354.8685 |
| 363.8339 |
| 356.8057 |
| 360.3643 |
| 359.0934 |
| 355.6187 |
| 354.0635 |
| 355.7615 |
| 357.6797 |
| 350.6567 |
| 349.7407 |
| 353.7863 |
| 351.0182 |
| 352.9299 |
| 359.2180 |
| 349.9188 |
| 348.7609 |
| 355.7319 |
| 350.2771 |
| 352.4202 |
| 348.5850 |
| 349.2602 |
| 348.3703 |
| 348.4464 |
| 350.2083 |
| 349.1205 |
| 350.3282 |
| 346.8005 |
| 348.2925 |
| 352.3689 |
| 346.2719 |
| 348.1074 |
| 343.6539 |
| 340.5847 |
| 346.3547 |
| 342.8597 |
| 342.7449 |
| 344.1487 |
| 342.6267 |
| 341.0148 |
| 337.6563 |
| 333.1598 |
| 334.3358 |
| 330.0919 |
| 330.1479 |
| 326.8273 |
| 323.5042 |
| 324.8689 |
| 329.4025 |
| 330.6654 |
| 333.2599 |
| 340.4271 |
| 337.5378 |
| 341.4419 |
| 335.5018 |
| 342.5575 |
| 340.5343 |
| 340.1847 |
| 341.9241 |
| 341.2432 |
| 340.6883 |
| 344.4424 |
| 343.7695 |
| 342.6755 |
| 340.3264 |
| 337.2004 |
| 332.0279 |
| 330.8926 |
| 329.5095 |
| 328.8161 |
| 325.1522 |
| 327.9656 |
| 328.9965 |
| 322.8795 |
| 327.0966 |
| 332.7716 |
| 334.8986 |
| 344.2815 |
| 334.0856 |
| 319.8369 |
| 317.2177 |
| 324.0542 |
| 324.5249 |
| 332.4321 |
| 334.0427 |
| 337.9683 |
| 339.5053 |
| 338.0751 |
| 335.4947 |
| 341.9413 |
| 346.7690 |
| 339.6284 |
| 340.3165 |
| 349.5254 |
| 342.9897 |
| 338.9821 |
| 336.7207 |
| 339.1652 |
| 336.1896 |
| 335.3409 |
| 335.3281 |
| 336.3872 |
| 336.4646 |
| 342.9355 |
| 337.5868 |
| 335.3390 |
| 332.9923 |
| 330.6030 |
| 327.9374 |
| 324.3646 |
| 321.9162 |
| 324.6775 |
| 322.7396 |
| 322.8084 |
| 323.2734 |
| 328.7630 |
| 326.0699 |
| 321.4394 |
| 325.5253 |
| 322.2957 |
| 316.2506 |
| 320.8917 |
| 316.1626 |
| 320.6339 |
| 318.7462 |
| 312.7695 |
| 319.2756 |
| 318.3787 |
| 324.0383 |
| 316.5997 |
| 313.4956 |
| 316.6800 |
| 314.8167 |
| 308.8047 |
| 311.2682 |
| 308.4204 |
| 307.0032 |
| 302.7108 |
| 305.7369 |
| 302.7689 |
| 299.6314 |
| 306.8995 |
| 304.2952 |
| 306.2690 |
| 295.9767 |
| 296.3811 |
| 293.8452 |
| 296.0301 |
| 297.6667 |
| 289.3264 |
| 283.2987 |
| 278.5600 |
| 282.1960 |
| 285.9159 |
| 298.2677 |
| 298.9361 |
| 297.1484 |
| 296.6915 |
| 299.0597 |
| 297.3787 |
| 293.4708 |
| 294.6083 |
| 296.3450 |
| 294.3957 |
| 293.0968 |
| 292.9588 |
| 295.2203 |
| 291.0782 |
| 294.3559 |
| 296.4298 |
| 301.9157 |
| 302.6465 |
| 298.6926 |
| 291.3310 |
| 295.6258 |
| 300.0305 |
| 300.0632 |
| 299.7031 |
| 298.9398 |
| 304.1548 |
| 301.1620 |
| 295.7970 |
| 301.4696 |
| 301.8439 |
| 298.8385 |
| 290.6171 |
| 291.7933 |
| 293.3923 |
| 290.2808 |
| 282.4414 |
| 283.9976 |
| 283.5597 |
| 280.5840 |
| 281.3469 |
| 282.6368 |
| 280.3886 |
| 276.5091 |
| 271.7266 |
| 273.6768 |
| 277.4725 |
| 276.2460 |
| 278.4934 |
| 272.2767 |
| 273.5114 |
| 268.3429 |
| 263.6339 |
| 265.9910 |
| 258.4629 |
| 257.3520 |
| 254.9996 |
| 319.8844 |
| 322.3775 |
| 319.7027 |
| 318.0416 |
| 307.7681 |
| 301.8932 |
| 301.6647 |
| 305.2198 |
| 307.3407 |
| 310.4368 |
| 303.5013 |
| 309.2782 |
| 312.5413 |
| 319.9506 |
| 317.8485 |
| 314.2758 |
| 312.0070 |
| 305.4647 |
| 299.0565 |
| 302.7645 |
| 296.7412 |
| 300.6758 |
| 307.2900 |
| 306.8183 |
| 301.6311 |
| 312.6237 |
| 308.0090 |
| 328.1528 |
| 340.1711 |
| 338.5756 |
| 335.6664 |
| 335.5118 |
| 345.2528 |
| 346.3725 |
| 345.9770 |
| 345.8312 |
| 358.0761 |
| 358.7088 |
| 363.1883 |
| 365.7710 |
| 363.6818 |
| 359.6688 |
| 359.2276 |
| 355.9149 |
| 363.2384 |
| 364.9674 |
| 365.1653 |
| 365.3773 |
| 362.9722 |
| 364.9643 |
| 365.3874 |
| 366.6976 |
| 365.6448 |
| 364.3367 |
| 364.0496 |
| 363.9271 |
| 369.6672 |
| 366.2629 |
| 364.1685 |
| 362.9129 |
| 358.3369 |
| 356.4714 |
| 359.1993 |
| 351.6321 |
| 352.4960 |
| 356.6270 |
| 350.0186 |
| 350.9418 |
| 345.4047 |
| 348.1557 |
| 351.8915 |
| 352.6376 |
| 353.4812 |
| 353.8134 |
| 356.2487 |
| 356.5084 |
| 356.2732 |
| 352.3972 |
| 354.1977 |
| 348.2836 |
| 352.2765 |
| 345.8510 |
| 339.9609 |
| 335.6469 |
| 334.9802 |
| 338.1646 |
| 329.6429 |
| 343.2563 |
| 344.3378 |
| 344.7489 |
| 352.7695 |
| 350.0491 |
| 348.1166 |
| 345.7786 |
| 342.4172 |
| 340.8256 |
| 343.2345 |
| 338.6556 |
| 334.9372 |
| 339.2853 |
| 340.3489 |
| 339.1421 |
| 339.3372 |
| 342.4104 |
| 340.4035 |
| 335.4822 |
| 334.4148 |
| 332.7241 |
| 313.7172 |
| 327.4987 |
| 326.6214 |
| 329.4886 |
| 329.8815 |
| 325.1297 |
| 324.9660 |
| 326.6985 |
| 332.4567 |
| 327.3921 |
| 327.8214 |
| 331.1272 |
| 329.9812 |
| 329.0331 |
| 328.4326 |
| 331.0109 |
| 327.7962 |
| 324.9674 |
| 323.5108 |
| 324.3330 |
| 322.5754 |
| 320.9727 |
| 316.8035 |
| 319.7285 |
| 318.5870 |
| 321.4287 |
| 321.2988 |
| 319.2234 |
| 322.0314 |
| 319.7958 |
| 321.5742 |
| 320.8168 |
| 321.2661 |
| 320.1436 |
| 317.8322 |
| 317.2361 |
| 317.1151 |
| 315.6718 |
| 312.3898 |
| 314.2819 |
| 317.3485 |
| 317.5316 |
| 319.4233 |
| 315.8497 |
| 320.3135 |
| 324.3011 |
| 315.9651 |
| 314.5214 |
| 312.2388 |
| 310.7644 |
| 309.9092 |
| 308.3044 |
| 313.5980 |
| 310.8157 |
| 319.8715 |
| 318.0798 |
| 313.1052 |
| 319.1626 |
| 322.5151 |
| 322.5503 |
| 319.2238 |
| 319.9666 |
| 322.3205 |
| 302.6776 |
| 316.5943 |
| 316.5076 |
| 316.8020 |
| 318.0583 |
| 309.1078 |
| 309.0306 |
| 307.7534 |
| 309.6255 |
| 320.5546 |
| 320.6914 |
| 316.7531 |
| 317.4058 |
| 320.2696 |
| 320.0395 |
| 321.8343 |
| 324.0463 |
| 323.3274 |
| 318.6131 |
| 318.8945 |
| 323.9720 |
| 319.2665 |
| 317.4437 |
| 318.1445 |
| 316.2038 |
| 315.3533 |
| 318.4063 |
| 323.3198 |
| 328.2144 |
| 326.6731 |
| 321.9236 |
| 325.5979 |
| 324.6474 |
| 326.0832 |
| 332.0670 |
| 333.0773 |
| 332.9379 |
| 329.5950 |
| 329.7880 |
| 328.7706 |
| 330.6086 |
| 337.9280 |
| 337.8267 |
| 336.7326 |
| 334.8354 |
| 336.3256 |
| 335.9334 |
| 333.6537 |
| 335.3487 |
| 333.5219 |
| 332.3942 |
| 330.8773 |
| 334.7557 |
| 335.1878 |
| 334.2626 |
| 329.3095 |
| 335.7295 |
| 341.0024 |
| 336.9790 |
| 332.6145 |
| 331.5176 |
| 328.9716 |
| 329.0770 |
| 326.8623 |
| 325.9317 |
| 323.7017 |
| 321.5317 |
| 317.8658 |
| 318.4711 |
| 315.5181 |
| 318.2433 |
| 322.7112 |
| 322.5739 |
| 315.3439 |
| 316.0494 |
| 317.6783 |
| 313.1909 |
| 313.2215 |
| 318.4566 |
| 315.4726 |
| 317.2172 |
| 317.2406 |
| 317.1806 |
| 317.3034 |
| 313.8065 |
| 306.9774 |
| 313.8885 |
| 313.9173 |
| 325.7070 |
| 325.4812 |
| 325.6113 |
| 325.5840 |
| 330.7300 |