Historia stawek dziennych GBP /HTG ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 funt szterling = 194.7337 gourde haitańskie
minimum na
1 funt szterling = 53.1234 gourde haitańskie
Date | GBP/HTG |
---|---|
164.9540 | |
167.6263 | |
166.2701 | |
167.5099 | |
169.1818 | |
169.9807 | |
168.2840 | |
168.3471 | |
166.4178 | |
166.2333 | |
165.1369 | |
167.0881 | |
167.3793 | |
167.2235 | |
167.8115 | |
168.3160 | |
168.0145 | |
167.0702 | |
166.0022 | |
167.1876 | |
167.2723 | |
165.7467 | |
163.0916 | |
163.9541 | |
161.3956 | |
163.4653 | |
164.1296 | |
164.7189 | |
163.9074 | |
164.6061 | |
167.7691 | |
168.6141 | |
171.1112 | |
170.8960 | |
173.4167 | |
173.2573 | |
174.3690 | |
176.5490 | |
176.0581 | |
181.6385 | |
178.1962 | |
175.6117 | |
176.0089 | |
178.4442 | |
174.6103 | |
174.3606 | |
173.4485 | |
177.2562 | |
182.2770 | |
186.0436 | |
191.8776 | |
193.7809 | |
192.4667 | |
187.2773 | |
183.3194 | |
181.2799 | |
179.7470 | |
182.0399 | |
180.6192 | |
183.8546 | |
183.6562 | |
180.6923 | |
181.4995 | |
178.5543 | |
177.5604 | |
178.0849 | |
177.1850 | |
173.0929 | |
164.5652 | |
162.6687 | |
159.1222 | |
150.4952 | |
148.3296 | |
144.5589 | |
143.0603 | |
134.5854 | |
136.5842 | |
128.0524 | |
135.5279 | |
139.7153 | |
139.9405 | |
141.9047 | |
155.2532 | |
151.9239 | |
146.1242 | |
145.9118 | |
141.3143 | |
138.4586 | |
138.1334 | |
139.2258 | |
141.1011 | |
141.5281 | |
139.1009 | |
144.0361 | |
142.8357 | |
140.7641 | |
136.8559 | |
137.0414 | |
142.4946 | |
138.8345 | |
138.2446 | |
135.2695 | |
136.9597 | |
140.5108 | |
141.2533 | |
137.5516 | |
139.7081 | |
137.1530 | |
138.8406 | |
140.0222 | |
138.0502 | |
134.8119 | |
136.3587 | |
134.5561 | |
132.8700 | |
133.3680 | |
131.3209 | |
132.9903 | |
133.6089 | |
134.0589 | |
134.0211 | |
136.9456 | |
138.0382 | |
134.5572 | |
132.8981 | |
137.0302 | |
131.1724 | |
135.7054 | |
133.5746 | |
134.7719 | |
135.1915 | |
132.1992 | |
136.3605 | |
129.8073 | |
132.7493 | |
128.0749 | |
131.4927 | |
129.5330 | |
128.8542 | |
127.7462 | |
128.4285 | |
131.2903 | |
128.8660 | |
128.1242 | |
126.0502 | |
123.4959 | |
119.9138 | |
117.2880 | |
116.2071 | |
112.1534 | |
111.1787 | |
110.4541 | |
110.0763 | |
108.4699 | |
104.1911 | |
106.1626 | |
105.8933 | |
101.1590 | |
102.5134 | |
98.3880 | |
98.2242 | |
100.2965 | |
97.8531 | |
98.7108 | |
97.2593 | |
93.8949 | |
94.7001 | |
89.8498 | |
88.2511 | |
85.4871 | |
84.1670 | |
83.0157 | |
81.7265 | |
81.5959 | |
81.5687 | |
82.3223 | |
85.6290 | |
135.9165 | |
135.7867 | |
138.6245 | |
146.2502 | |
149.8012 | |
146.1558 | |
147.2122 | |
146.7344 | |
144.8498 | |
143.2061 | |
140.0287 | |
138.0935 | |
136.7288 | |
135.3560 | |
135.7507 | |
136.5196 | |
137.9583 | |
133.9027 | |
129.6528 | |
129.6567 | |
131.1104 | |
131.4137 | |
121.5308 | |
120.4796 | |
117.6975 | |
116.8557 | |
117.9388 | |
109.5735 | |
116.3291 | |
123.1134 | |
115.5384 | |
121.7974 | |
129.7912 | |
129.6493 | |
129.4645 | |
129.1171 | |
128.8805 | |
128.2331 | |
128.6220 | |
124.6430 | |
123.4795 | |
127.6807 | |
127.7168 | |
125.7196 | |
125.4196 | |
126.0866 | |
125.2218 | |
125.5192 | |
124.2274 | |
124.3812 | |
120.5198 | |
117.8868 | |
118.4125 | |
118.9477 | |
118.6255 | |
117.4418 | |
114.9967 | |
116.5516 | |
115.5668 | |
114.5836 | |
115.4274 | |
115.4632 | |
117.3149 | |
117.5828 | |
117.5161 | |
119.0285 | |
118.8539 | |
116.9156 | |
117.4835 | |
117.4314 | |
114.5402 | |
111.5805 | |
113.3208 | |
113.9461 | |
109.8791 | |
110.8276 | |
110.5207 | |
110.1204 | |
109.6297 | |
110.3785 | |
110.1958 | |
110.3645 | |
109.4194 | |
107.5072 | |
106.8993 | |
106.1921 | |
101.5653 | |
103.3946 | |
101.2266 | |
99.9941 | |
99.2538 | |
98.5463 | |
98.4186 | |
94.0820 | |
94.6456 | |
93.8422 | |
93.8894 | |
93.2105 | |
93.2474 | |
93.4018 | |
91.8987 | |
92.4392 | |
91.8674 | |
91.8995 | |
91.0616 | |
91.3893 | |
91.2098 | |
90.2338 | |
88.8879 | |
86.9940 | |
86.3624 | |
85.0637 | |
87.1375 | |
87.9815 | |
88.4130 | |
89.2806 | |
86.3469 | |
86.6498 | |
88.2738 | |
87.5013 | |
88.3511 | |
86.4571 | |
86.8061 | |
86.3718 | |
87.9911 | |
87.1596 | |
88.9162 | |
90.3117 | |
93.0429 | |
91.1099 | |
90.7920 | |
92.0283 | |
90.4664 | |
89.3823 | |
89.0412 | |
89.8430 | |
89.6701 | |
88.7082 | |
89.2464 | |
90.0726 | |
89.6578 | |
88.4072 | |
88.9209 | |
86.1481 | |
85.6767 | |
85.5891 | |
85.2412 | |
86.0488 | |
85.0273 | |
84.0378 | |
83.5041 | |
83.0035 | |
83.5621 | |
83.9579 | |
83.4032 | |
82.7915 | |
84.2100 | |
85.4867 | |
85.1880 | |
83.4888 | |
81.5406 | |
85.4192 | |
83.1184 | |
82.8662 | |
78.8848 | |
81.8909 | |
81.3525 | |
81.5377 | |
80.4066 | |
80.3982 | |
79.1928 | |
79.3352 | |
79.3957 | |
80.8826 | |
88.0236 | |
89.0588 | |
87.4413 | |
88.0005 | |
87.9537 | |
85.4319 | |
83.8763 | |
82.9640 | |
84.1508 | |
85.6301 | |
85.0069 | |
84.3517 | |
80.0995 | |
81.4924 | |
81.3300 | |
84.1551 | |
83.0027 | |
84.4035 | |
83.2984 | |
77.7085 | |
79.4436 | |
82.2355 | |
82.1982 | |
82.9323 | |
84.8969 | |
85.2259 | |
82.9922 | |
78.5714 | |
78.9523 | |
78.2540 | |
77.9476 | |
78.3835 | |
78.3957 | |
79.8047 | |
83.6543 | |
84.9337 | |
85.6543 | |
86.3313 | |
84.3034 | |
84.4874 | |
83.9192 | |
82.4133 | |
83.4353 | |
83.6168 | |
83.4009 | |
84.2996 | |
81.6973 | |
83.9479 | |
83.0802 | |
91.3459 | |
90.0500 | |
90.4886 | |
91.2547 | |
90.6226 | |
89.5681 | |
90.2392 | |
90.6841 | |
89.0483 | |
88.1750 | |
87.2587 | |
88.0977 | |
87.7810 | |
89.7068 | |
88.5232 | |
87.6150 | |
85.2654 | |
86.5762 | |
86.4043 | |
86.7536 | |
84.3962 | |
83.4176 | |
83.2746 | |
83.6949 | |
83.9678 | |
84.1366 | |
84.5417 | |
85.7750 | |
84.4416 | |
83.6156 | |
83.3099 | |
82.2843 | |
82.3162 | |
83.4587 | |
82.4173 | |
82.6809 | |
81.4715 | |
80.5542 | |
80.0253 | |
81.8249 | |
81.0887 | |
80.7863 | |
80.7470 | |
82.2802 | |
83.1616 | |
81.7159 | |
87.4783 | |
87.9493 | |
87.7918 | |
83.8345 | |
82.5306 | |
76.5076 | |
75.9351 | |
74.6848 | |
73.6509 | |
73.0919 | |
73.7941 | |
74.9908 | |
74.4287 | |
71.9343 | |
72.2930 | |
70.7213 | |
69.7455 | |
70.4825 | |
70.2033 | |
70.9925 | |
69.2059 | |
70.6496 | |
71.7592 | |
72.0447 | |
71.6420 | |
70.8440 | |
70.0710 | |
70.2743 | |
70.2603 | |
70.7186 | |
71.0199 | |
72.3429 | |
72.4122 | |
72.8120 | |
72.7878 | |
73.1978 | |
72.9464 | |
72.4988 | |
73.3062 | |
72.2719 | |
72.6476 | |
72.4780 | |
71.6755 | |
71.6183 | |
72.6238 | |
73.1032 | |
72.3918 | |
71.9526 | |
74.2339 | |
74.0636 | |
75.9022 | |
75.3698 | |
76.1927 | |
76.2648 | |
76.5928 | |
76.6685 | |
76.8654 | |
76.7867 | |
77.2595 | |
76.3433 | |
75.8976 | |
75.6187 | |
75.6696 | |
75.7896 | |
75.9866 | |
75.7108 | |
75.4161 | |
74.8121 | |
74.4876 | |
73.8852 | |
73.9105 | |
72.1239 | |
73.5367 | |
75.2577 | |
73.9068 | |
64.6517 | |
65.9906 | |
66.3621 | |
67.2157 | |
69.8381 | |
70.1207 | |
71.0332 | |
71.7064 | |
72.0951 | |
71.1650 | |
63.3545 | |
63.8411 | |
66.1176 | |
65.7929 | |
68.1324 | |
69.4241 | |
69.3008 | |
70.1624 | |
68.7500 | |
68.9997 | |
69.6487 | |
69.9537 | |
69.4146 | |
68.6012 | |
67.7517 | |
67.3571 | |
67.5773 | |
68.2243 | |
67.3373 | |
66.6056 | |
67.0182 | |
66.8475 | |
65.2743 | |
64.7660 | |
64.8058 | |
65.5269 | |
67.4656 | |
66.3691 | |
64.8983 | |
64.2429 | |
64.7840 | |
65.2982 | |
66.2900 | |
65.8041 | |
64.9774 | |
64.9848 | |
64.8277 | |
64.6665 | |
65.0251 | |
64.1679 | |
63.4575 | |
64.2048 | |
65.2987 | |
65.9996 | |
66.7036 | |
66.9956 | |
66.1848 | |
66.7709 | |
67.6532 | |
67.7865 | |
68.5380 | |
68.1145 | |
68.1779 | |
67.6652 | |
67.7740 | |
67.3251 | |
67.0034 | |
66.9434 | |
67.3823 | |
67.4922 | |
67.5930 | |
67.7908 | |
67.4837 | |
68.0366 | |
68.2451 | |
68.3642 | |
67.3349 | |
66.7366 | |
66.5367 | |
65.9493 | |
65.9921 | |
65.4705 | |
66.0255 | |
65.3062 | |
65.2928 | |
65.2248 | |
66.3875 | |
65.7008 | |
66.1195 | |
65.4813 | |
64.5723 | |
65.8757 | |
66.3050 | |
67.7601 | |
67.7164 | |
68.1989 | |
66.8260 | |
65.0422 | |
65.7001 | |
66.0088 | |
65.3251 | |
65.5179 | |
64.4685 | |
65.0128 | |
64.5162 | |
63.9686 | |
63.6756 | |
63.7456 | |
63.6940 | |
62.8464 | |
61.8074 | |
62.6424 | |
62.5157 | |
63.0920 | |
62.6159 | |
63.3569 | |
63.1012 | |
63.0599 | |
63.1086 | |
64.6113 | |
65.1205 | |
65.6550 | |
64.8430 | |
64.3731 | |
63.9424 | |
63.2228 | |
63.4887 | |
64.1383 | |
64.3432 | |
65.1278 | |
66.5653 | |
66.9019 | |
65.6224 | |
66.4526 | |
66.6854 | |
66.1480 | |
65.1241 | |
64.3148 | |
64.8962 | |
64.4357 | |
65.7473 | |
66.7289 | |
66.4488 | |
66.8668 | |
65.0233 | |
65.8324 | |
66.0418 | |
67.6874 | |
67.4322 | |
66.0052 | |
65.9929 | |
65.1087 | |
64.9427 | |
65.9174 | |
65.6026 | |
65.9110 | |
65.9452 | |
66.2765 | |
65.4374 | |
65.8491 | |
65.1882 | |
63.8839 | |
63.6040 | |
62.5994 | |
62.3531 | |
61.6409 | |
62.1003 | |
63.6510 | |
63.3272 | |
62.2858 | |
64.1558 | |
64.6200 | |
64.5459 | |
64.6201 | |
63.3245 | |
64.0708 | |
64.0131 | |
63.3537 | |
63.7743 | |
62.6711 | |
62.0813 | |
61.5521 | |
62.3856 | |
62.5347 | |
62.5819 | |
64.1192 | |
63.8742 | |
62.3589 | |
61.3421 | |
60.1710 | |
60.9717 | |
60.3257 | |
59.5987 | |
59.3741 | |
58.3239 | |
58.1053 | |
57.9804 | |
58.1142 | |
60.5634 | |
61.1562 | |
62.1828 | |
61.2598 | |
61.2631 | |
61.1142 | |
60.1182 | |
60.5609 | |
60.5739 | |
60.1380 | |
59.9242 | |
62.3180 | |
63.1044 | |
62.8544 | |
64.1157 | |
65.1910 | |
65.2855 | |
64.5577 | |
64.8512 | |
64.3787 | |
64.7221 | |
65.5501 | |
66.0123 | |
67.8501 | |
68.5388 | |
69.2291 | |
69.0917 | |
65.9375 | |
65.7217 | |
65.4320 | |
63.2165 | |
63.7450 | |
63.5235 | |
64.8015 | |
66.2864 | |
65.5130 | |
65.4108 | |
65.7585 | |
65.7117 | |
66.1294 | |
67.6016 | |
64.4320 | |
64.1508 | |
63.1787 | |
62.9185 | |
64.3057 | |
63.5922 | |
63.6904 | |
62.4427 | |
63.6798 | |
61.7659 | |
59.4372 | |
58.7180 | |
57.9733 | |
56.7528 | |
56.4478 | |
57.5647 | |
57.4269 | |
55.1626 | |
56.4830 | |
54.4909 | |
53.4964 | |
54.5870 | |
56.4129 | |
55.4458 | |
57.9495 | |
55.1578 | |
54.0023 | |
56.9903 | |
57.5534 | |
56.3886 | |
56.2659 | |
57.1358 | |
58.8949 | |
57.7886 | |
57.8303 | |
58.4533 | |
58.0897 | |
60.7005 | |
61.6506 | |
59.8611 | |
66.3429 | |
66.8183 | |
67.1988 | |
69.6592 | |
70.3521 | |
68.8531 | |
67.6985 | |
69.5617 | |
71.2616 | |
71.6254 | |
73.6104 | |
75.4554 | |
76.4461 | |
76.6990 | |
76.3005 | |
75.5387 | |
76.6242 | |
75.3575 | |
75.2560 | |
75.5181 | |
74.8973 | |
75.4669 | |
74.1381 | |
74.3201 | |
74.7655 | |
75.5545 | |
75.3455 | |
75.4071 | |
75.7926 | |
75.4840 | |
75.4590 | |
76.0552 | |
75.9898 | |
74.5660 | |
73.8210 | |
73.3750 | |
72.9988 | |
73.9861 | |
74.4838 | |
72.7413 | |
73.0981 | |
73.1249 | |
74.1064 | |
73.6418 | |
75.3350 | |
76.2624 | |
76.9402 | |
76.8943 | |
75.7889 | |
76.3992 | |
76.7743 | |
75.7868 | |
74.6105 | |
74.8259 | |
75.0659 | |
75.1099 | |
74.3985 | |
73.1276 | |
73.8282 | |
73.6877 | |
73.3135 | |
72.2851 | |
73.0395 | |
73.6020 | |
73.3867 | |
74.6500 | |
73.9184 | |
72.6010 | |
73.3487 | |
73.1977 | |
72.6653 | |
72.3956 | |
73.4444 | |
73.1488 | |
72.9223 | |
73.2808 | |
73.8434 | |
73.9438 | |
74.0728 | |
73.7125 | |
73.1182 | |
73.7121 | |
73.5360 | |
73.2286 | |
72.8881 | |
72.5686 | |
74.0965 | |
73.4297 | |
73.4538 | |
74.1178 | |
74.3751 | |
74.8218 | |
73.7795 | |
72.7972 | |
73.4972 | |
73.6558 | |
73.7414 | |
74.3518 | |
75.9376 | |
74.3560 | |
72.8286 | |
73.0973 | |
72.8393 | |
73.0729 | |
71.8996 | |
71.4724 | |
71.1222 | |
71.8963 | |
72.7335 | |
71.8348 | |
71.6537 | |
73.1619 | |
72.7974 | |
72.7988 | |
72.4991 | |
73.4832 | |
72.2900 | |
71.6711 | |
70.4927 | |
71.3519 | |
71.3651 | |
70.5197 | |
70.9884 | |
70.7924 | |
74.2161 | |
73.7218 | |
74.6287 | |
75.3171 | |
75.6052 | |
75.2353 | |
73.7663 | |
73.6089 | |
73.2441 | |
72.9246 | |
73.4127 | |
73.7947 | |
72.9197 | |
73.7941 | |
73.3413 | |
73.4587 | |
73.3962 | |
73.7426 | |
76.0761 | |
76.3869 | |
74.9884 | |
74.8759 | |
72.6275 | |
73.0877 | |
74.3178 | |
74.6961 | |
73.3488 | |
72.5490 | |
72.4041 | |
73.1463 | |
73.5763 | |
74.6947 | |
74.5060 | |
73.9815 | |
73.9726 | |
74.1214 | |
74.3022 | |
74.6486 | |
75.4222 | |
76.4089 | |
75.4184 | |
75.4922 | |
75.8302 | |
74.1128 | |
73.2267 | |
72.1375 | |
71.8159 | |
71.0570 | |
69.3817 | |
70.8436 | |
70.5618 | |
69.7291 | |
69.9400 | |
69.5571 | |
69.4877 | |
69.8015 | |
71.6488 | |
72.9012 | |
73.3803 | |
72.4918 | |
70.5425 | |
68.9282 | |
68.1043 | |
69.3235 | |
69.3928 | |
69.3839 | |
69.6822 | |
68.6941 | |
68.7105 | |
67.5451 | |
68.3346 | |
68.1263 | |
67.5248 | |
68.0355 | |
68.6237 | |
69.2627 | |
69.5832 | |
68.7215 | |
69.6278 | |
68.1351 | |
64.9756 | |
64.7268 | |
64.9333 | |
64.1324 | |
64.4619 | |
63.0491 | |
62.8432 | |
62.9714 | |
63.7000 | |
62.4592 | |
63.1509 | |
60.9463 | |
60.9313 | |
61.6256 | |
64.8516 | |
61.9891 | |
62.4489 | |
59.5881 | |
59.3924 | |
59.2717 | |
62.2161 | |
62.0568 | |
62.4406 | |
62.1470 | |
61.4820 | |
61.8573 | |
61.9034 | |
60.3044 | |
61.9783 | |
61.1369 | |
72.6942 | |
72.3606 | |
74.4142 | |
73.5973 | |
73.9192 | |
73.8803 | |
77.4169 | |
78.7764 |