Historique livre sterling / gourde haïtienne

Historique des taux quotidiens GBP /HTG depuis le mardi, 23 juillet 2002.

Le maximum a été atteint le

1 livre sterling = 155.3865 gourde haïtienne

le minimum le

1 livre sterling = 41.4979 gourde haïtienne

Historique des prix HTG / GBP

Date GBP/HTG
146.1242
145.9118
141.3143
138.4586
138.1334
139.2258
141.1011
141.5281
139.1009
144.0361
142.8357
140.7641
136.8559
137.0414
142.4946
138.8345
138.2446
135.2695
136.9597
140.5108
141.2533
137.5516
139.7081
137.1530
138.8406
140.0222
138.0502
134.8119
136.3587
134.5561
132.8700
133.3680
131.3209
132.9903
133.6089
134.0589
134.0211
136.9456
138.0382
134.5572
132.8981
137.0302
131.1724
135.7054
133.5746
134.7719
135.1915
132.1992
136.3605
129.8073
132.7493
128.0749
131.4927
129.5330
128.8542
127.7462
128.4285
131.2903
128.8660
128.1242
126.0502
123.4959
119.9138
117.2880
116.2071
112.1534
111.1787
110.4541
110.0763
108.4699
104.1911
106.1626
105.8933
101.1590
102.5134
98.3880
98.2242
100.2965
97.8531
98.7108
97.2593
93.8949
94.7001
89.8498
88.2511
85.4871
84.1670
83.0157
81.7265
81.5959
81.5687
82.3223
85.6290
135.9165
135.7867
138.6245
146.2502
149.8012
146.1558
147.2122
146.7344
144.8498
143.2061
140.0287
138.0935
136.7288
135.3560
135.7507
136.5196
137.9583
133.9027
129.6528
129.6567
131.1104
131.4137
121.5308
120.4796
117.6975
116.8557
117.9388
109.5735
116.3291
123.1134
115.5384
121.7974
129.7912
129.6493
129.4645
129.1171
128.8805
128.2331
128.6220
124.6430
123.4795
127.6807
127.7168
125.7196
125.4196
126.0866
125.2218
125.5192
124.2274
124.3812
120.5198
117.8868
118.4125
118.9477
118.6255
117.4418
114.9967
116.5516
115.5668
114.5836
115.4274
115.4632
117.3149
117.5828
117.5161
119.0285
118.8539
116.9156
117.4835
117.4314
114.5402
111.5805
113.3208
113.9461
109.8791
110.8276
110.5207
110.1204
109.6297
110.3785
110.1958
110.3645
109.4194
107.5072
106.8993
106.1921
101.5653
103.3946
101.2266
99.9941
99.2538
98.5463
98.4186
94.0820
94.6456
93.8422
93.8894
93.2105
93.2474
93.4018
91.8987
92.4392
91.8674
91.8995
91.0616
91.3893
91.2098
90.2338
88.8879
86.9940
86.3624
85.0637
87.1375
87.9815
88.4130
89.2806
86.3469
86.6498
88.2738
87.5013
88.3511
86.4571
86.8061
86.3718
87.9911
87.1596
88.9162
90.3117
93.0429
91.1099
90.7920
92.0283
90.4664
89.3823
89.0412
89.8430
89.6701
88.7082
89.2464
90.0726
89.6578
88.4072
88.9209
86.1481
85.6767
85.5891
85.2412
86.0488
85.0273
84.0378
83.5041
83.0035
83.5621
83.9579
83.4032
82.7915
84.2100
85.4867
85.1880
83.4888
81.5406
85.4192
83.1184
82.8662
78.8848
81.8909
81.3525
81.5377
80.4066
80.3982
79.1928
79.3352
79.3957
80.8826
88.0236
89.0588
87.4413
88.0005
87.9537
85.4319
83.8763
82.9640
84.1508
85.6301
85.0069
84.3517
80.0995
81.4924
81.3300
84.1551
83.0027
84.4035
83.2984
77.7085
79.4436
82.2355
82.1982
82.9323
84.8969
85.2259
82.9922
78.5714
78.9523
78.2540
77.9476
78.3835
78.3957
79.8047
83.6543
84.9337
85.6543
86.3313
84.3034
84.4874
83.9192
82.4133
83.4353
83.6168
83.4009
84.2996
81.6973
83.9479
83.0802
91.3459
90.0500
90.4886
91.2547
90.6226
89.5681
90.2392
90.6841
89.0483
88.1750
87.2587
88.0977
87.7810
89.7068
88.5232
87.6150
85.2654
86.5762
86.4043
86.7536
84.3962
83.4176
83.2746
83.6949
83.9678
84.1366
84.5417
85.7750
84.4416
83.6156
83.3099
82.2843
82.3162
83.4587
82.4173
82.6809
81.4715
80.5542
80.0253
81.8249
81.0887
80.7863
80.7470
82.2802
83.1616
81.7159
87.4783
87.9493
87.7918
83.8345
82.5306
76.5076
75.9351
74.6848
73.6509
73.0919
73.7941
74.9908
74.4287
71.9343
72.2930
70.7213
69.7455
70.4825
70.2033
70.9925
69.2059
70.6496
71.7592
72.0447
71.6420
70.8440
70.0710
70.2743
70.2603
70.7186
71.0199
72.3429
72.4122
72.8120
72.7878
73.1978
72.9464
72.4988
73.3062
72.2719
72.6476
72.4780
71.6755
71.6183
72.6238
73.1032
72.3918
71.9526
74.2339
74.0636
75.9022
75.3698
76.1927
76.2648
76.5928
76.6685
76.8654
76.7867
77.2595
76.3433
75.8976
75.6187
75.6696
75.7896
75.9866
75.7108
75.4161
74.8121
74.4876
73.8852
73.9105
72.1239
73.5367
75.2577
73.9068
64.6517
65.9906
66.3621
67.2157
69.8381
70.1207
71.0332
71.7064
72.0951
71.1650
63.3545
63.8411
66.1176
65.7929
68.1324
69.4241
69.3008
70.1624
68.7500
68.9997
69.6487
69.9537
69.4146
68.6012
67.7517
67.3571
67.5773
68.2243
67.3373
66.6056
67.0182
66.8475
65.2743
64.7660
64.8058
65.5269
67.4656
66.3691
64.8983
64.2429
64.7840
65.2982
66.2900
65.8041
64.9774
64.9848
64.8277
64.6665
65.0251
64.1679
63.4575
64.2048
65.2987
65.9996
66.7036
66.9956
66.1848
66.7709
67.6532
67.7865
68.5380
68.1145
68.1779
67.6652
67.7740
67.3251
67.0034
66.9434
67.3823
67.4922
67.5930
67.7908
67.4837
68.0366
68.2451
68.3642
67.3349
66.7366
66.5367
65.9493
65.9921
65.4705
66.0255
65.3062
65.2928
65.2248
66.3875
65.7008
66.1195
65.4813
64.5723
65.8757
66.3050
67.7601
67.7164
68.1989
66.8260
65.0422
65.7001
66.0088
65.3251
65.5179
64.4685
65.0128
64.5162
63.9686
63.6756
63.7456
63.6940
62.8464
61.8074
62.6424
62.5157
63.0920
62.6159
63.3569
63.1012
63.0599
63.1086
64.6113
65.1205
65.6550
64.8430
64.3731
63.9424
63.2228
63.4887
64.1383
64.3432
65.1278
66.5653
66.9019
65.6224
66.4526
66.6854
66.1480
65.1241
64.3148
64.8962
64.4357
65.7473
66.7289
66.4488
66.8668
65.0233
65.8324
66.0418
67.6874
67.4322
66.0052
65.9929
65.1087
64.9427
65.9174
65.6026
65.9110
65.9452
66.2765
65.4374
65.8491
65.1882
63.8839
63.6040
62.5994
62.3531
61.6409
62.1003
63.6510
63.3272
62.2858
64.1558
64.6200
64.5459
64.6201
63.3245
64.0708
64.0131
63.3537
63.7743
62.6711
62.0813
61.5521
62.3856
62.5347
62.5819
64.1192
63.8742
62.3589
61.3421
60.1710
60.9717
60.3257
59.5987
59.3741
58.3239
58.1053
57.9804
58.1142
60.5634
61.1562
62.1828
61.2598
61.2631
61.1142
60.1182
60.5609
60.5739
60.1380
59.9242
62.3180
63.1044
62.8544
64.1157
65.1910
65.2855
64.5577
64.8512
64.3787
64.7221
65.5501
66.0123
67.8501
68.5388
69.2291
69.0917
65.9375
65.7217
65.4320
63.2165
63.7450
63.5235
64.8015
66.2864
65.5130
65.4108
65.7585
65.7117
66.1294
67.6016
64.4320
64.1508
63.1787
62.9185
64.3057
63.5922
63.6904
62.4427
63.6798
61.7659
59.4372
58.7180
57.9733
56.7528
56.4478
57.5647
57.4269
55.1626
56.4830
54.4909
53.4964
54.5870
56.4129
55.4458
57.9495
55.1578
54.0023
56.9903
57.5534
56.3886
56.2659
57.1358
58.8949
57.7886
57.8303
58.4533
58.0897
60.7005
61.6506
59.8611
66.3429
66.8183
67.1988
69.6592
70.3521
68.8531
67.6985
69.5617
71.2616
71.6254
73.6104
75.4554
76.4461
76.6990
76.3005
75.5387
76.6242
75.3575
75.2560
75.5181
74.8973
75.4669
74.1381
74.3201
74.7655
75.5545
75.3455
75.4071
75.7926
75.4840
75.4590
76.0552
75.9898
74.5660
73.8210
73.3750
72.9988
73.9861
74.4838
72.7413
73.0981
73.1249
74.1064
73.6418
75.3350
76.2624
76.9402
76.8943
75.7889
76.3992
76.7743
75.7868
74.6105
74.8259
75.0659
75.1099
74.3985
73.1276
73.8282
73.6877
73.3135
72.2851
73.0395
73.6020
73.3867
74.6500
73.9184
72.6010
73.3487
73.1977
72.6653
72.3956
73.4444
73.1488
72.9223
73.2808
73.8434
73.9438
74.0728
73.7125
73.1182
73.7121
73.5360
73.2286
72.8881
72.5686
74.0965
73.4297
73.4538
74.1178
74.3751
74.8218
73.7795
72.7972
73.4972
73.6558
73.7414
74.3518
75.9376
74.3560
72.8286
73.0973
72.8393
73.0729
71.8996
71.4724
71.1222
71.8963
72.7335
71.8348
71.6537
73.1619
72.7974
72.7988
72.4991
73.4832
72.2900
71.6711
70.4927
71.3519
71.3651
70.5197
70.9884
70.7924
74.2161
73.7218
74.6287
75.3171
75.6052
75.2353
73.7663
73.6089
73.2441
72.9246
73.4127
73.7947
72.9197
73.7941
73.3413
73.4587
73.3962
73.7426
76.0761
76.3869
74.9884
74.8759
72.6275
73.0877
74.3178
74.6961
73.3488
72.5490
72.4041
73.1463
73.5763
74.6947
74.5060
73.9815
73.9726
74.1214
74.3022
74.6486
75.4222
76.4089
75.4184
75.4922
75.8302
74.1128
73.2267
72.1375
71.8159
71.0570
69.3817
70.8436
70.5618
69.7291
69.9400
69.5571
69.4877
69.8015
71.6488
72.9012
73.3803
72.4918
70.5425
68.9282
68.1043
69.3235
69.3928
69.3839
69.6822
68.6941
68.7105
67.5451
68.3346
68.1263
67.5248
68.0355
68.6237
69.2627
69.5832
68.7215
69.6278
68.1351
64.9756
64.7268
64.9333
64.1324
64.4619
63.0491
62.8432
62.9714
63.7000
62.4592
63.1509
60.9463
60.9313
61.6256
64.8516
61.9891
62.4489
59.5881
59.3924
59.2717
62.2161
62.0568
62.4406
62.1470
61.4820
61.8573
61.9034
60.3044
61.9783
61.1369
72.6942
72.3606
74.4142
73.5973
73.9192
73.8803
77.4169
78.7764
78.8774
79.1815
80.1705
78.9700
77.8036
74.5407
74.4392
75.4753
73.6599
70.4917
68.4320
71.6034
69.1314
70.2448
67.3594
67.2900
67.7279
66.9329
67.7926
65.4009
65.1039
63.5497
64.6003
63.4669
60.1435
58.8263
60.6404
60.4389
63.2271
60.7780
63.2713
63.6311
63.5647
64.3702
64.2640
64.3484
63.7426
63.7888
62.1569
61.5417
62.3307
62.9707
62.4079
64.6913
64.1768
63.3201
65.1444
66.0771
65.4112
66.7394
65.7373
67.0791
61.0466
61.7062
62.4763
63.0698
65.2525
62.1262
57.8935
57.3833
57.6694
57.2378
57.0424
57.4577
57.2976
56.2722
56.1616
53.7405
49.8210
49.9556
49.3503
48.4987
44.6828
45.0851
43.6878
43.2701
42.8092
43.2251
43.5575
41.4979
43.7090
43.8155
44.5830
44.5042