Historique des taux quotidiens GBP /HTG depuis le mardi, 25 février 2003.
Le maximum a été atteint le
1 livre sterling = 187.5836 gourde haïtienne
le minimum le
1 livre sterling = 53.1234 gourde haïtienne
Historique des prix HTG / GBP
Date | GBP/HTG |
| 187.2773 |
| 183.3194 |
| 181.2799 |
| 179.7470 |
| 182.0399 |
| 180.6192 |
| 183.8546 |
| 183.6562 |
| 180.6923 |
| 181.4995 |
| 178.5543 |
| 177.5604 |
| 178.0849 |
| 177.1850 |
| 173.0929 |
| 164.5652 |
| 162.6687 |
| 159.1222 |
| 150.4952 |
| 148.3296 |
| 144.5589 |
| 143.0603 |
| 134.5854 |
| 136.5842 |
| 128.0524 |
| 135.5279 |
| 139.7153 |
| 139.9405 |
| 141.9047 |
| 155.2532 |
| 151.9239 |
| 146.1242 |
| 145.9118 |
| 141.3143 |
| 138.4586 |
| 138.1334 |
| 139.2258 |
| 141.1011 |
| 141.5281 |
| 139.1009 |
| 144.0361 |
| 142.8357 |
| 140.7641 |
| 136.8559 |
| 137.0414 |
| 142.4946 |
| 138.8345 |
| 138.2446 |
| 135.2695 |
| 136.9597 |
| 140.5108 |
| 141.2533 |
| 137.5516 |
| 139.7081 |
| 137.1530 |
| 138.8406 |
| 140.0222 |
| 138.0502 |
| 134.8119 |
| 136.3587 |
| 134.5561 |
| 132.8700 |
| 133.3680 |
| 131.3209 |
| 132.9903 |
| 133.6089 |
| 134.0589 |
| 134.0211 |
| 136.9456 |
| 138.0382 |
| 134.5572 |
| 132.8981 |
| 137.0302 |
| 131.1724 |
| 135.7054 |
| 133.5746 |
| 134.7719 |
| 135.1915 |
| 132.1992 |
| 136.3605 |
| 129.8073 |
| 132.7493 |
| 128.0749 |
| 131.4927 |
| 129.5330 |
| 128.8542 |
| 127.7462 |
| 128.4285 |
| 131.2903 |
| 128.8660 |
| 128.1242 |
| 126.0502 |
| 123.4959 |
| 119.9138 |
| 117.2880 |
| 116.2071 |
| 112.1534 |
| 111.1787 |
| 110.4541 |
| 110.0763 |
| 108.4699 |
| 104.1911 |
| 106.1626 |
| 105.8933 |
| 101.1590 |
| 102.5134 |
| 98.3880 |
| 98.2242 |
| 100.2965 |
| 97.8531 |
| 98.7108 |
| 97.2593 |
| 93.8949 |
| 94.7001 |
| 89.8498 |
| 88.2511 |
| 85.4871 |
| 84.1670 |
| 83.0157 |
| 81.7265 |
| 81.5959 |
| 81.5687 |
| 82.3223 |
| 85.6290 |
| 135.9165 |
| 135.7867 |
| 138.6245 |
| 146.2502 |
| 149.8012 |
| 146.1558 |
| 147.2122 |
| 146.7344 |
| 144.8498 |
| 143.2061 |
| 140.0287 |
| 138.0935 |
| 136.7288 |
| 135.3560 |
| 135.7507 |
| 136.5196 |
| 137.9583 |
| 133.9027 |
| 129.6528 |
| 129.6567 |
| 131.1104 |
| 131.4137 |
| 121.5308 |
| 120.4796 |
| 117.6975 |
| 116.8557 |
| 117.9388 |
| 109.5735 |
| 116.3291 |
| 123.1134 |
| 115.5384 |
| 121.7974 |
| 129.7912 |
| 129.6493 |
| 129.4645 |
| 129.1171 |
| 128.8805 |
| 128.2331 |
| 128.6220 |
| 124.6430 |
| 123.4795 |
| 127.6807 |
| 127.7168 |
| 125.7196 |
| 125.4196 |
| 126.0866 |
| 125.2218 |
| 125.5192 |
| 124.2274 |
| 124.3812 |
| 120.5198 |
| 117.8868 |
| 118.4125 |
| 118.9477 |
| 118.6255 |
| 117.4418 |
| 114.9967 |
| 116.5516 |
| 115.5668 |
| 114.5836 |
| 115.4274 |
| 115.4632 |
| 117.3149 |
| 117.5828 |
| 117.5161 |
| 119.0285 |
| 118.8539 |
| 116.9156 |
| 117.4835 |
| 117.4314 |
| 114.5402 |
| 111.5805 |
| 113.3208 |
| 113.9461 |
| 109.8791 |
| 110.8276 |
| 110.5207 |
| 110.1204 |
| 109.6297 |
| 110.3785 |
| 110.1958 |
| 110.3645 |
| 109.4194 |
| 107.5072 |
| 106.8993 |
| 106.1921 |
| 101.5653 |
| 103.3946 |
| 101.2266 |
| 99.9941 |
| 99.2538 |
| 98.5463 |
| 98.4186 |
| 94.0820 |
| 94.6456 |
| 93.8422 |
| 93.8894 |
| 93.2105 |
| 93.2474 |
| 93.4018 |
| 91.8987 |
| 92.4392 |
| 91.8674 |
| 91.8995 |
| 91.0616 |
| 91.3893 |
| 91.2098 |
| 90.2338 |
| 88.8879 |
| 86.9940 |
| 86.3624 |
| 85.0637 |
| 87.1375 |
| 87.9815 |
| 88.4130 |
| 89.2806 |
| 86.3469 |
| 86.6498 |
| 88.2738 |
| 87.5013 |
| 88.3511 |
| 86.4571 |
| 86.8061 |
| 86.3718 |
| 87.9911 |
| 87.1596 |
| 88.9162 |
| 90.3117 |
| 93.0429 |
| 91.1099 |
| 90.7920 |
| 92.0283 |
| 90.4664 |
| 89.3823 |
| 89.0412 |
| 89.8430 |
| 89.6701 |
| 88.7082 |
| 89.2464 |
| 90.0726 |
| 89.6578 |
| 88.4072 |
| 88.9209 |
| 86.1481 |
| 85.6767 |
| 85.5891 |
| 85.2412 |
| 86.0488 |
| 85.0273 |
| 84.0378 |
| 83.5041 |
| 83.0035 |
| 83.5621 |
| 83.9579 |
| 83.4032 |
| 82.7915 |
| 84.2100 |
| 85.4867 |
| 85.1880 |
| 83.4888 |
| 81.5406 |
| 85.4192 |
| 83.1184 |
| 82.8662 |
| 78.8848 |
| 81.8909 |
| 81.3525 |
| 81.5377 |
| 80.4066 |
| 80.3982 |
| 79.1928 |
| 79.3352 |
| 79.3957 |
| 80.8826 |
| 88.0236 |
| 89.0588 |
| 87.4413 |
| 88.0005 |
| 87.9537 |
| 85.4319 |
| 83.8763 |
| 82.9640 |
| 84.1508 |
| 85.6301 |
| 85.0069 |
| 84.3517 |
| 80.0995 |
| 81.4924 |
| 81.3300 |
| 84.1551 |
| 83.0027 |
| 84.4035 |
| 83.2984 |
| 77.7085 |
| 79.4436 |
| 82.2355 |
| 82.1982 |
| 82.9323 |
| 84.8969 |
| 85.2259 |
| 82.9922 |
| 78.5714 |
| 78.9523 |
| 78.2540 |
| 77.9476 |
| 78.3835 |
| 78.3957 |
| 79.8047 |
| 83.6543 |
| 84.9337 |
| 85.6543 |
| 86.3313 |
| 84.3034 |
| 84.4874 |
| 83.9192 |
| 82.4133 |
| 83.4353 |
| 83.6168 |
| 83.4009 |
| 84.2996 |
| 81.6973 |
| 83.9479 |
| 83.0802 |
| 91.3459 |
| 90.0500 |
| 90.4886 |
| 91.2547 |
| 90.6226 |
| 89.5681 |
| 90.2392 |
| 90.6841 |
| 89.0483 |
| 88.1750 |
| 87.2587 |
| 88.0977 |
| 87.7810 |
| 89.7068 |
| 88.5232 |
| 87.6150 |
| 85.2654 |
| 86.5762 |
| 86.4043 |
| 86.7536 |
| 84.3962 |
| 83.4176 |
| 83.2746 |
| 83.6949 |
| 83.9678 |
| 84.1366 |
| 84.5417 |
| 85.7750 |
| 84.4416 |
| 83.6156 |
| 83.3099 |
| 82.2843 |
| 82.3162 |
| 83.4587 |
| 82.4173 |
| 82.6809 |
| 81.4715 |
| 80.5542 |
| 80.0253 |
| 81.8249 |
| 81.0887 |
| 80.7863 |
| 80.7470 |
| 82.2802 |
| 83.1616 |
| 81.7159 |
| 87.4783 |
| 87.9493 |
| 87.7918 |
| 83.8345 |
| 82.5306 |
| 76.5076 |
| 75.9351 |
| 74.6848 |
| 73.6509 |
| 73.0919 |
| 73.7941 |
| 74.9908 |
| 74.4287 |
| 71.9343 |
| 72.2930 |
| 70.7213 |
| 69.7455 |
| 70.4825 |
| 70.2033 |
| 70.9925 |
| 69.2059 |
| 70.6496 |
| 71.7592 |
| 72.0447 |
| 71.6420 |
| 70.8440 |
| 70.0710 |
| 70.2743 |
| 70.2603 |
| 70.7186 |
| 71.0199 |
| 72.3429 |
| 72.4122 |
| 72.8120 |
| 72.7878 |
| 73.1978 |
| 72.9464 |
| 72.4988 |
| 73.3062 |
| 72.2719 |
| 72.6476 |
| 72.4780 |
| 71.6755 |
| 71.6183 |
| 72.6238 |
| 73.1032 |
| 72.3918 |
| 71.9526 |
| 74.2339 |
| 74.0636 |
| 75.9022 |
| 75.3698 |
| 76.1927 |
| 76.2648 |
| 76.5928 |
| 76.6685 |
| 76.8654 |
| 76.7867 |
| 77.2595 |
| 76.3433 |
| 75.8976 |
| 75.6187 |
| 75.6696 |
| 75.7896 |
| 75.9866 |
| 75.7108 |
| 75.4161 |
| 74.8121 |
| 74.4876 |
| 73.8852 |
| 73.9105 |
| 72.1239 |
| 73.5367 |
| 75.2577 |
| 73.9068 |
| 64.6517 |
| 65.9906 |
| 66.3621 |
| 67.2157 |
| 69.8381 |
| 70.1207 |
| 71.0332 |
| 71.7064 |
| 72.0951 |
| 71.1650 |
| 63.3545 |
| 63.8411 |
| 66.1176 |
| 65.7929 |
| 68.1324 |
| 69.4241 |
| 69.3008 |
| 70.1624 |
| 68.7500 |
| 68.9997 |
| 69.6487 |
| 69.9537 |
| 69.4146 |
| 68.6012 |
| 67.7517 |
| 67.3571 |
| 67.5773 |
| 68.2243 |
| 67.3373 |
| 66.6056 |
| 67.0182 |
| 66.8475 |
| 65.2743 |
| 64.7660 |
| 64.8058 |
| 65.5269 |
| 67.4656 |
| 66.3691 |
| 64.8983 |
| 64.2429 |
| 64.7840 |
| 65.2982 |
| 66.2900 |
| 65.8041 |
| 64.9774 |
| 64.9848 |
| 64.8277 |
| 64.6665 |
| 65.0251 |
| 64.1679 |
| 63.4575 |
| 64.2048 |
| 65.2987 |
| 65.9996 |
| 66.7036 |
| 66.9956 |
| 66.1848 |
| 66.7709 |
| 67.6532 |
| 67.7865 |
| 68.5380 |
| 68.1145 |
| 68.1779 |
| 67.6652 |
| 67.7740 |
| 67.3251 |
| 67.0034 |
| 66.9434 |
| 67.3823 |
| 67.4922 |
| 67.5930 |
| 67.7908 |
| 67.4837 |
| 68.0366 |
| 68.2451 |
| 68.3642 |
| 67.3349 |
| 66.7366 |
| 66.5367 |
| 65.9493 |
| 65.9921 |
| 65.4705 |
| 66.0255 |
| 65.3062 |
| 65.2928 |
| 65.2248 |
| 66.3875 |
| 65.7008 |
| 66.1195 |
| 65.4813 |
| 64.5723 |
| 65.8757 |
| 66.3050 |
| 67.7601 |
| 67.7164 |
| 68.1989 |
| 66.8260 |
| 65.0422 |
| 65.7001 |
| 66.0088 |
| 65.3251 |
| 65.5179 |
| 64.4685 |
| 65.0128 |
| 64.5162 |
| 63.9686 |
| 63.6756 |
| 63.7456 |
| 63.6940 |
| 62.8464 |
| 61.8074 |
| 62.6424 |
| 62.5157 |
| 63.0920 |
| 62.6159 |
| 63.3569 |
| 63.1012 |
| 63.0599 |
| 63.1086 |
| 64.6113 |
| 65.1205 |
| 65.6550 |
| 64.8430 |
| 64.3731 |
| 63.9424 |
| 63.2228 |
| 63.4887 |
| 64.1383 |
| 64.3432 |
| 65.1278 |
| 66.5653 |
| 66.9019 |
| 65.6224 |
| 66.4526 |
| 66.6854 |
| 66.1480 |
| 65.1241 |
| 64.3148 |
| 64.8962 |
| 64.4357 |
| 65.7473 |
| 66.7289 |
| 66.4488 |
| 66.8668 |
| 65.0233 |
| 65.8324 |
| 66.0418 |
| 67.6874 |
| 67.4322 |
| 66.0052 |
| 65.9929 |
| 65.1087 |
| 64.9427 |
| 65.9174 |
| 65.6026 |
| 65.9110 |
| 65.9452 |
| 66.2765 |
| 65.4374 |
| 65.8491 |
| 65.1882 |
| 63.8839 |
| 63.6040 |
| 62.5994 |
| 62.3531 |
| 61.6409 |
| 62.1003 |
| 63.6510 |
| 63.3272 |
| 62.2858 |
| 64.1558 |
| 64.6200 |
| 64.5459 |
| 64.6201 |
| 63.3245 |
| 64.0708 |
| 64.0131 |
| 63.3537 |
| 63.7743 |
| 62.6711 |
| 62.0813 |
| 61.5521 |
| 62.3856 |
| 62.5347 |
| 62.5819 |
| 64.1192 |
| 63.8742 |
| 62.3589 |
| 61.3421 |
| 60.1710 |
| 60.9717 |
| 60.3257 |
| 59.5987 |
| 59.3741 |
| 58.3239 |
| 58.1053 |
| 57.9804 |
| 58.1142 |
| 60.5634 |
| 61.1562 |
| 62.1828 |
| 61.2598 |
| 61.2631 |
| 61.1142 |
| 60.1182 |
| 60.5609 |
| 60.5739 |
| 60.1380 |
| 59.9242 |
| 62.3180 |
| 63.1044 |
| 62.8544 |
| 64.1157 |
| 65.1910 |
| 65.2855 |
| 64.5577 |
| 64.8512 |
| 64.3787 |
| 64.7221 |
| 65.5501 |
| 66.0123 |
| 67.8501 |
| 68.5388 |
| 69.2291 |
| 69.0917 |
| 65.9375 |
| 65.7217 |
| 65.4320 |
| 63.2165 |
| 63.7450 |
| 63.5235 |
| 64.8015 |
| 66.2864 |
| 65.5130 |
| 65.4108 |
| 65.7585 |
| 65.7117 |
| 66.1294 |
| 67.6016 |
| 64.4320 |
| 64.1508 |
| 63.1787 |
| 62.9185 |
| 64.3057 |
| 63.5922 |
| 63.6904 |
| 62.4427 |
| 63.6798 |
| 61.7659 |
| 59.4372 |
| 58.7180 |
| 57.9733 |
| 56.7528 |
| 56.4478 |
| 57.5647 |
| 57.4269 |
| 55.1626 |
| 56.4830 |
| 54.4909 |
| 53.4964 |
| 54.5870 |
| 56.4129 |
| 55.4458 |
| 57.9495 |
| 55.1578 |
| 54.0023 |
| 56.9903 |
| 57.5534 |
| 56.3886 |
| 56.2659 |
| 57.1358 |
| 58.8949 |
| 57.7886 |
| 57.8303 |
| 58.4533 |
| 58.0897 |
| 60.7005 |
| 61.6506 |
| 59.8611 |
| 66.3429 |
| 66.8183 |
| 67.1988 |
| 69.6592 |
| 70.3521 |
| 68.8531 |
| 67.6985 |
| 69.5617 |
| 71.2616 |
| 71.6254 |
| 73.6104 |
| 75.4554 |
| 76.4461 |
| 76.6990 |
| 76.3005 |
| 75.5387 |
| 76.6242 |
| 75.3575 |
| 75.2560 |
| 75.5181 |
| 74.8973 |
| 75.4669 |
| 74.1381 |
| 74.3201 |
| 74.7655 |
| 75.5545 |
| 75.3455 |
| 75.4071 |
| 75.7926 |
| 75.4840 |
| 75.4590 |
| 76.0552 |
| 75.9898 |
| 74.5660 |
| 73.8210 |
| 73.3750 |
| 72.9988 |
| 73.9861 |
| 74.4838 |
| 72.7413 |
| 73.0981 |
| 73.1249 |
| 74.1064 |
| 73.6418 |
| 75.3350 |
| 76.2624 |
| 76.9402 |
| 76.8943 |
| 75.7889 |
| 76.3992 |
| 76.7743 |
| 75.7868 |
| 74.6105 |
| 74.8259 |
| 75.0659 |
| 75.1099 |
| 74.3985 |
| 73.1276 |
| 73.8282 |
| 73.6877 |
| 73.3135 |
| 72.2851 |
| 73.0395 |
| 73.6020 |
| 73.3867 |
| 74.6500 |
| 73.9184 |
| 72.6010 |
| 73.3487 |
| 73.1977 |
| 72.6653 |
| 72.3956 |
| 73.4444 |
| 73.1488 |
| 72.9223 |
| 73.2808 |
| 73.8434 |
| 73.9438 |
| 74.0728 |
| 73.7125 |
| 73.1182 |
| 73.7121 |
| 73.5360 |
| 73.2286 |
| 72.8881 |
| 72.5686 |
| 74.0965 |
| 73.4297 |
| 73.4538 |
| 74.1178 |
| 74.3751 |
| 74.8218 |
| 73.7795 |
| 72.7972 |
| 73.4972 |
| 73.6558 |
| 73.7414 |
| 74.3518 |
| 75.9376 |
| 74.3560 |
| 72.8286 |
| 73.0973 |
| 72.8393 |
| 73.0729 |
| 71.8996 |
| 71.4724 |
| 71.1222 |
| 71.8963 |
| 72.7335 |
| 71.8348 |
| 71.6537 |
| 73.1619 |
| 72.7974 |
| 72.7988 |
| 72.4991 |
| 73.4832 |
| 72.2900 |
| 71.6711 |
| 70.4927 |
| 71.3519 |
| 71.3651 |
| 70.5197 |
| 70.9884 |
| 70.7924 |
| 74.2161 |
| 73.7218 |
| 74.6287 |
| 75.3171 |
| 75.6052 |
| 75.2353 |
| 73.7663 |
| 73.6089 |
| 73.2441 |
| 72.9246 |
| 73.4127 |
| 73.7947 |
| 72.9197 |
| 73.7941 |
| 73.3413 |
| 73.4587 |
| 73.3962 |
| 73.7426 |
| 76.0761 |
| 76.3869 |
| 74.9884 |
| 74.8759 |
| 72.6275 |
| 73.0877 |
| 74.3178 |
| 74.6961 |
| 73.3488 |
| 72.5490 |
| 72.4041 |
| 73.1463 |
| 73.5763 |
| 74.6947 |
| 74.5060 |
| 73.9815 |
| 73.9726 |
| 74.1214 |
| 74.3022 |
| 74.6486 |
| 75.4222 |
| 76.4089 |
| 75.4184 |
| 75.4922 |
| 75.8302 |
| 74.1128 |
| 73.2267 |
| 72.1375 |
| 71.8159 |
| 71.0570 |
| 69.3817 |
| 70.8436 |
| 70.5618 |
| 69.7291 |
| 69.9400 |
| 69.5571 |
| 69.4877 |
| 69.8015 |
| 71.6488 |
| 72.9012 |
| 73.3803 |
| 72.4918 |
| 70.5425 |
| 68.9282 |
| 68.1043 |
| 69.3235 |
| 69.3928 |
| 69.3839 |
| 69.6822 |
| 68.6941 |
| 68.7105 |
| 67.5451 |
| 68.3346 |
| 68.1263 |
| 67.5248 |
| 68.0355 |
| 68.6237 |
| 69.2627 |
| 69.5832 |
| 68.7215 |
| 69.6278 |
| 68.1351 |
| 64.9756 |
| 64.7268 |
| 64.9333 |
| 64.1324 |
| 64.4619 |
| 63.0491 |
| 62.8432 |
| 62.9714 |
| 63.7000 |
| 62.4592 |
| 63.1509 |
| 60.9463 |
| 60.9313 |
| 61.6256 |
| 64.8516 |
| 61.9891 |
| 62.4489 |
| 59.5881 |
| 59.3924 |
| 59.2717 |
| 62.2161 |
| 62.0568 |
| 62.4406 |
| 62.1470 |
| 61.4820 |
| 61.8573 |
| 61.9034 |
| 60.3044 |
| 61.9783 |
| 61.1369 |
| 72.6942 |
| 72.3606 |
| 74.4142 |
| 73.5973 |
| 73.9192 |
| 73.8803 |
| 77.4169 |
| 78.7764 |
| 78.8774 |
| 79.1815 |
| 80.1705 |
| 78.9700 |
| 77.8036 |
| 74.5407 |
| 74.4392 |
| 75.4753 |
| 73.6599 |
| 70.4917 |
| 68.4320 |
| 71.6034 |
| 69.1314 |
| 70.2448 |
| 67.3594 |
| 67.2900 |
| 67.7279 |
| 66.9329 |
| 67.7926 |
| 65.4009 |
| 65.1039 |
| 63.5497 |
| 64.6003 |
| 63.4669 |
| 60.1435 |
| 58.8263 |
| 60.6404 |
| 60.4389 |
| 63.2271 |
| 60.7780 |
| 63.2713 |
| 63.6311 |
| 63.5647 |
| 64.3702 |
| 64.2640 |
| 64.3484 |
| 63.7426 |
| 63.7888 |
| 62.1569 |
| 61.5417 |
| 62.3307 |
| 62.9707 |
| 62.4079 |
| 64.6913 |
| 64.1768 |
| 63.3201 |
| 65.1444 |
| 66.0771 |
| 65.4112 |
| 66.7394 |
| 65.7373 |
| 67.0791 |
| 61.0466 |