Historia stawek dziennych GBP /NGN ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 funt szterling = 2 059.7279 naira nigeryjska
minimum na
1 funt szterling = 174.7560 naira nigeryjska
Date | GBP/NGN |
---|---|
1 494.9933 | |
1 571.5969 | |
1 782.7921 | |
1 782.2341 | |
1 991.0694 | |
2 039.3134 | |
1 957.4897 | |
1 973.5010 | |
1 847.0300 | |
1 874.5150 | |
1 134.2986 | |
1 146.8409 | |
1 144.9711 | |
1 218.2138 | |
1 126.8294 | |
1 144.3451 | |
971.2969 | |
999.4973 | |
994.0646 | |
1 007.4875 | |
1 011.5049 | |
1 025.8818 | |
986.8490 | |
991.7368 | |
958.8606 | |
1 071.4592 | |
941.0676 | |
939.2108 | |
929.1833 | |
952.9796 | |
975.9958 | |
972.5019 | |
956.1616 | |
974.3849 | |
976.6658 | |
972.2222 | |
981.9516 | |
975.7257 | |
1 015.5012 | |
1 016.3474 | |
1 013.2353 | |
968.5569 | |
995.4258 | |
879.4839 | |
579.1772 | |
575.5834 | |
568.8807 | |
575.0679 | |
578.7265 | |
581.3421 | |
574.7189 | |
573.8421 | |
569.7026 | |
560.5928 | |
553.6806 | |
555.1543 | |
554.6462 | |
559.5986 | |
553.4870 | |
568.7625 | |
567.7600 | |
558.3609 | |
556.0695 | |
539.7824 | |
538.7383 | |
545.5652 | |
544.9588 | |
541.3525 | |
531.0368 | |
523.7054 | |
520.5175 | |
508.3603 | |
504.4943 | |
495.6574 | |
498.0401 | |
479.5741 | |
490.1990 | |
466.9268 | |
495.4775 | |
495.1486 | |
495.8420 | |
499.6411 | |
498.5350 | |
510.4246 | |
502.7510 | |
517.2590 | |
508.0477 | |
503.7729 | |
497.9236 | |
506.2555 | |
512.6323 | |
514.1319 | |
504.1021 | |
519.8181 | |
524.7818 | |
522.1613 | |
512.4741 | |
512.8747 | |
518.9503 | |
528.7583 | |
547.6313 | |
540.6404 | |
544.5949 | |
558.3185 | |
565.5327 | |
562.5345 | |
563.0729 | |
559.0813 | |
560.9024 | |
566.5462 | |
561.8254 | |
555.1887 | |
552.8335 | |
544.5926 | |
544.8069 | |
546.6998 | |
548.8619 | |
552.8002 | |
553.3034 | |
559.2542 | |
562.9946 | |
567.5172 | |
566.7062 | |
558.2510 | |
561.3268 | |
565.2257 | |
562.6777 | |
569.8274 | |
569.6638 | |
566.5981 | |
564.9912 | |
569.8553 | |
569.6690 | |
571.8442 | |
569.1675 | |
561.3768 | |
570.7626 | |
570.0906 | |
569.7185 | |
572.2948 | |
582.0937 | |
584.8078 | |
586.0824 | |
582.5292 | |
580.9216 | |
537.6704 | |
529.0244 | |
545.8163 | |
571.7824 | |
538.9496 | |
569.5305 | |
544.0172 | |
548.6731 | |
529.5304 | |
525.9213 | |
529.9943 | |
557.6311 | |
556.0983 | |
523.7090 | |
531.6140 | |
529.2226 | |
528.9167 | |
524.2507 | |
523.9858 | |
513.0302 | |
520.9949 | |
511.9236 | |
510.8949 | |
511.1026 | |
510.8175 | |
503.0206 | |
504.1918 | |
495.6383 | |
496.4975 | |
494.6008 | |
501.0800 | |
497.6261 | |
493.0749 | |
489.0451 | |
493.5234 | |
508.8877 | |
514.7317 | |
504.3178 | |
499.3609 | |
502.9399 | |
502.1752 | |
501.3830 | |
491.5608 | |
486.4003 | |
483.5031 | |
477.0373 | |
482.6630 | |
489.7062 | |
493.4643 | |
483.2963 | |
476.5373 | |
471.4213 | |
480.3339 | |
485.2864 | |
484.4559 | |
479.2754 | |
481.2181 | |
463.1529 | |
480.7970 | |
438.2756 | |
450.1814 | |
479.1412 | |
465.3166 | |
469.8110 | |
473.5323 | |
470.4864 | |
472.7094 | |
473.5911 | |
471.6433 | |
471.0401 | |
478.7254 | |
475.8063 | |
469.0309 | |
481.7099 | |
476.2049 | |
468.8543 | |
467.5007 | |
469.1969 | |
464.7937 | |
466.5616 | |
464.8813 | |
468.9230 | |
456.8851 | |
445.1759 | |
445.1776 | |
449.5839 | |
447.9446 | |
446.1488 | |
437.5132 | |
374.5402 | |
441.1867 | |
439.4228 | |
440.4793 | |
441.4133 | |
449.0723 | |
450.5905 | |
450.9554 | |
458.0369 | |
458.8285 | |
452.4103 | |
388.8571 | |
455.8914 | |
456.7540 | |
458.3370 | |
467.3351 | |
471.4911 | |
465.1829 | |
467.1999 | |
471.7309 | |
470.1991 | |
470.9355 | |
474.9892 | |
479.1567 | |
475.5140 | |
475.6506 | |
475.2377 | |
467.5577 | |
464.7208 | |
470.2795 | |
476.3740 | |
467.1948 | |
468.4739 | |
465.9929 | |
464.3901 | |
462.8411 | |
459.1059 | |
457.1879 | |
462.6181 | |
465.4168 | |
466.0299 | |
467.0902 | |
473.9907 | |
465.3491 | |
471.3603 | |
478.8162 | |
475.3407 | |
474.4979 | |
477.3470 | |
475.6034 | |
472.5246 | |
462.6338 | |
466.0453 | |
462.8686 | |
460.0843 | |
466.6415 | |
474.1964 | |
471.0117 | |
477.8369 | |
477.1081 | |
473.3690 | |
477.7281 | |
477.4030 | |
481.0361 | |
480.3972 | |
479.0707 | |
483.9560 | |
488.5693 | |
488.0526 | |
495.3786 | |
501.7979 | |
516.2666 | |
507.5086 | |
505.6777 | |
512.1992 | |
504.5993 | |
500.9083 | |
498.9055 | |
502.9594 | |
504.3099 | |
499.6200 | |
502.7040 | |
506.9652 | |
503.7748 | |
496.4274 | |
488.2878 | |
484.3620 | |
479.5801 | |
481.9800 | |
481.6929 | |
484.6907 | |
480.9691 | |
478.2155 | |
471.9099 | |
468.9839 | |
475.2792 | |
475.0174 | |
476.9229 | |
472.9444 | |
475.5340 | |
483.0092 | |
487.7224 | |
475.5372 | |
463.3493 | |
466.5808 | |
462.3791 | |
475.1302 | |
476.0126 | |
411.8227 | |
410.2928 | |
399.1630 | |
405.7630 | |
408.4989 | |
412.6562 | |
402.8533 | |
399.0623 | |
418.1514 | |
416.9178 | |
408.6197 | |
408.8228 | |
411.4546 | |
407.6723 | |
404.6011 | |
397.2852 | |
393.2700 | |
395.2359 | |
397.3642 | |
392.6416 | |
387.0343 | |
389.0779 | |
394.8179 | |
395.7114 | |
397.9425 | |
395.6956 | |
396.4628 | |
397.7654 | |
380.4651 | |
370.5335 | |
373.8523 | |
374.0841 | |
392.6274 | |
401.0132 | |
398.3558 | |
391.4844 | |
395.2655 | |
395.0058 | |
379.6903 | |
373.1511 | |
372.3359 | |
371.0171 | |
376.1540 | |
391.5520 | |
395.4813 | |
396.8743 | |
406.1343 | |
421.7080 | |
413.0873 | |
432.2775 | |
400.3918 | |
412.8118 | |
421.5214 | |
404.3017 | |
382.8465 | |
367.1119 | |
375.0946 | |
373.4006 | |
320.4729 | |
286.1960 | |
287.4756 | |
291.3505 | |
289.8477 | |
286.6392 | |
288.0040 | |
290.8198 | |
286.0366 | |
281.9170 | |
280.6087 | |
283.8618 | |
281.0324 | |
288.1170 | |
284.9021 | |
282.2454 | |
277.5295 | |
284.7337 | |
288.5140 | |
289.2216 | |
284.3115 | |
284.1248 | |
285.5798 | |
290.2230 | |
294.6008 | |
296.7097 | |
296.5067 | |
301.9824 | |
300.2945 | |
299.9663 | |
303.4106 | |
302.9750 | |
301.0242 | |
306.5829 | |
305.3885 | |
308.0870 | |
305.3405 | |
301.6749 | |
301.8719 | |
308.7972 | |
307.1000 | |
303.5915 | |
305.6311 | |
313.5181 | |
309.5656 | |
310.4971 | |
310.1422 | |
309.5875 | |
309.7702 | |
308.1961 | |
310.5430 | |
312.9285 | |
314.9362 | |
310.3044 | |
305.2935 | |
302.2467 | |
307.7580 | |
312.0488 | |
310.7951 | |
300.8808 | |
302.6942 | |
296.2503 | |
292.0855 | |
296.5303 | |
294.8407 | |
297.6832 | |
295.2982 | |
301.7014 | |
309.9473 | |
309.4522 | |
309.4985 | |
297.4701 | |
285.1560 | |
288.5067 | |
282.2647 | |
276.0131 | |
279.9314 | |
283.7039 | |
287.1032 | |
280.8040 | |
284.1472 | |
287.6069 | |
274.7246 | |
269.3938 | |
265.6586 | |
264.7545 | |
265.4261 | |
267.1695 | |
263.5573 | |
263.9777 | |
266.4742 | |
268.0328 | |
264.4090 | |
261.1394 | |
270.0053 | |
268.7136 | |
271.2638 | |
272.8693 | |
271.7724 | |
275.0448 | |
276.6684 | |
277.2915 | |
278.7223 | |
278.6039 | |
277.0994 | |
276.6143 | |
274.0697 | |
271.8867 | |
273.3887 | |
273.1451 | |
272.0559 | |
268.0447 | |
270.6084 | |
272.9807 | |
269.6333 | |
272.1140 | |
274.9798 | |
271.8602 | |
273.7504 | |
273.9445 | |
273.9837 | |
274.2111 | |
272.4025 | |
267.9297 | |
265.1668 | |
268.4861 | |
262.3962 | |
261.3215 | |
261.3915 | |
265.7942 | |
261.0689 | |
258.2463 | |
260.1264 | |
259.3129 | |
256.4465 | |
255.9373 | |
254.1483 | |
253.2087 | |
256.2355 | |
257.8706 | |
256.1259 | |
258.4467 | |
259.7570 | |
257.0390 | |
258.5077 | |
256.1411 | |
253.6200 | |
251.4913 | |
253.0694 | |
248.0661 | |
245.1623 | |
246.8957 | |
247.3165 | |
243.4026 | |
241.6186 | |
246.4163 | |
249.1317 | |
253.3137 | |
247.9467 | |
241.9634 | |
239.0589 | |
241.3153 | |
241.3426 | |
245.6047 | |
245.3350 | |
242.6947 | |
241.7516 | |
240.4375 | |
241.3160 | |
241.4323 | |
240.0289 | |
235.3108 | |
238.0485 | |
240.1970 | |
243.7584 | |
246.2474 | |
247.7866 | |
246.7159 | |
248.8607 | |
251.7528 | |
252.8794 | |
253.2808 | |
253.7500 | |
255.2131 | |
252.2800 | |
252.7452 | |
251.7880 | |
251.3718 | |
250.3186 | |
250.8486 | |
251.7936 | |
252.3623 | |
253.0011 | |
251.5590 | |
253.8210 | |
255.3157 | |
256.0764 | |
252.6146 | |
251.0506 | |
250.1346 | |
247.2637 | |
248.4036 | |
251.7379 | |
252.3699 | |
250.2493 | |
252.2292 | |
249.1479 | |
255.8511 | |
253.1296 | |
254.6645 | |
252.6432 | |
248.0618 | |
249.6870 | |
251.2125 | |
254.1410 | |
253.6620 | |
255.8316 | |
253.1920 | |
249.8292 | |
250.4091 | |
252.1288 | |
251.0550 | |
250.5586 | |
247.1057 | |
250.0093 | |
250.1392 | |
249.7891 | |
251.1377 | |
253.2503 | |
252.9170 | |
251.0004 | |
247.7915 | |
250.3422 | |
251.3887 | |
256.7253 | |
251.5442 | |
253.1165 | |
252.4085 | |
248.6643 | |
249.4557 | |
252.5533 | |
252.4753 | |
257.3056 | |
253.9071 | |
252.1913 | |
256.8693 | |
245.9587 | |
245.5529 | |
244.6038 | |
246.2288 | |
250.5554 | |
253.6525 | |
254.1276 | |
248.8122 | |
249.6068 | |
249.5519 | |
248.2141 | |
244.0553 | |
242.1332 | |
243.3404 | |
247.4208 | |
253.8502 | |
255.2436 | |
253.5582 | |
258.1147 | |
252.2884 | |
252.5120 | |
254.6261 | |
257.5175 | |
255.6371 | |
251.5460 | |
253.1804 | |
249.6014 | |
249.0619 | |
253.2195 | |
250.5615 | |
250.4378 | |
249.0743 | |
249.9893 | |
244.4935 | |
246.0605 | |
243.2606 | |
243.5198 | |
243.8120 | |
237.7762 | |
235.8248 | |
236.3245 | |
240.3798 | |
240.4815 | |
237.4942 | |
234.7487 | |
240.0875 | |
242.1774 | |
242.5858 | |
241.8277 | |
238.2903 | |
243.5750 | |
241.1447 | |
244.3786 | |
244.6000 | |
237.0800 | |
233.9390 | |
232.6668 | |
235.0012 | |
234.0987 | |
235.4306 | |
239.5445 | |
238.2386 | |
232.6341 | |
229.1903 | |
225.9301 | |
227.2723 | |
227.7667 | |
224.3278 | |
223.0924 | |
219.0626 | |
220.0259 | |
218.9206 | |
218.0550 | |
227.9958 | |
230.4265 | |
232.4283 | |
229.9786 | |
230.2998 | |
229.2929 | |
225.3530 | |
225.0539 | |
226.6064 | |
225.8332 | |
224.9024 | |
233.3712 | |
237.0645 | |
236.6694 | |
240.3137 | |
243.8393 | |
246.2756 | |
242.0922 | |
240.6771 | |
239.4209 | |
240.0543 | |
244.5263 | |
247.0776 | |
244.6564 | |
249.3526 | |
255.2870 | |
254.8767 | |
248.1099 | |
246.4065 | |
248.3895 | |
236.4290 | |
233.9588 | |
240.0782 | |
251.2693 | |
255.4147 | |
252.7984 | |
250.1506 | |
256.7631 | |
256.3574 | |
255.4964 | |
263.6882 | |
246.8184 | |
245.6268 | |
239.2180 | |
240.1561 | |
243.4706 | |
242.6562 | |
240.9867 | |
236.8966 | |
244.8353 | |
234.0894 | |
227.1878 | |
222.5293 | |
219.8477 | |
214.8346 | |
214.4466 | |
218.3964 | |
216.8791 | |
208.9859 | |
216.5255 | |
209.1529 | |
203.3242 | |
207.9591 | |
215.3233 | |
212.6582 | |
220.6326 | |
211.0130 | |
208.6376 | |
212.9719 | |
222.6372 | |
199.5918 | |
200.9764 | |
206.2026 | |
204.1132 | |
192.5448 | |
177.6827 | |
178.6205 | |
176.4598 | |
184.8789 | |
188.3640 | |
183.5727 | |
203.2775 | |
204.2176 | |
206.4601 | |
213.3533 | |
217.7315 | |
210.4874 | |
206.8661 | |
212.4754 | |
218.4692 | |
219.8387 | |
226.3729 | |
231.9426 | |
235.2416 | |
235.3400 | |
234.4605 | |
232.3422 | |
234.7796 | |
231.5736 | |
231.7203 | |
233.4872 | |
231.6317 | |
233.9296 | |
239.7637 | |
240.7164 | |
242.2751 | |
244.7456 | |
243.6129 | |
243.2063 | |
243.8970 | |
243.2896 | |
242.7380 | |
245.1306 | |
246.7140 | |
243.2327 | |
241.3163 | |
240.2595 | |
239.2824 | |
242.6117 | |
243.9735 | |
238.6349 | |
240.7677 | |
242.4037 | |
245.3959 | |
243.0662 | |
248.1795 | |
251.5289 | |
254.7016 | |
255.6059 | |
253.4622 | |
255.4844 | |
259.1616 | |
257.0323 | |
254.3307 | |
257.6566 | |
257.8070 | |
258.2820 | |
256.2221 | |
253.3422 | |
256.8528 | |
256.3684 | |
256.1165 | |
252.3550 | |
256.6811 | |
258.9981 | |
258.1752 | |
262.6382 | |
260.2247 | |
257.2634 | |
257.3247 | |
255.2626 | |
253.2969 | |
251.7010 | |
254.3572 | |
253.5066 | |
251.8622 | |
253.0722 | |
255.1206 | |
255.1783 | |
256.1091 | |
255.0441 | |
251.2492 | |
253.1733 | |
251.7126 | |
249.2338 | |
247.2710 | |
246.1843 | |
251.5054 | |
249.6776 | |
249.9808 | |
251.4776 | |
251.4363 | |
253.8268 | |
251.9052 | |
248.2036 | |
252.0573 | |
251.4830 | |
249.9345 | |
250.5162 | |
253.4180 | |
248.0924 | |
245.5990 | |
244.1378 | |
243.2192 | |
244.0878 | |
240.1069 | |
238.4063 | |
239.4535 | |
241.0375 | |
243.8239 | |
240.8779 | |
239.3240 | |
244.3018 | |
243.0222 | |
243.0849 | |
241.9189 | |
244.6056 | |
239.3956 | |
237.3302 | |
233.6940 | |
236.0653 | |
236.5297 | |
233.5820 | |
236.0893 | |
236.7099 | |
240.9488 | |
238.9259 | |
241.8541 | |
241.8197 | |
238.7351 | |
234.0732 | |
229.6306 | |
227.0923 | |
224.8212 | |
223.3185 | |
225.4314 | |
226.0869 | |
223.2965 | |
225.9143 | |
224.2993 | |
225.1712 | |
225.6187 | |
226.1138 | |
228.8134 | |
231.2633 | |
228.5681 | |
228.8787 | |
224.7682 | |
224.3666 | |
228.2158 | |
231.0383 | |
226.5152 | |
224.7520 | |
224.4033 | |
227.1038 | |
226.9319 | |
231.4342 | |
231.3266 | |
228.9367 | |
230.1568 | |
228.8257 | |
234.0626 | |
236.9903 | |
240.2961 | |
247.0871 | |
237.1827 | |
247.8286 | |
248.2375 | |
244.7068 | |
242.3487 | |
233.9630 | |
235.9466 | |
234.5396 | |
237.5692 | |
245.0660 | |
244.0673 | |
240.1602 | |
241.5333 | |
242.4678 | |
243.9976 | |
243.7769 | |
249.1125 | |
251.1349 | |
253.0445 | |
252.0706 | |
250.2593 | |
248.4421 | |
247.4048 | |
251.4535 | |
253.4739 | |
253.9800 | |
255.0434 | |
250.8185 | |
251.0933 | |
247.4495 | |
250.8184 | |
249.5779 | |
247.5556 | |
248.8994 | |
252.7811 | |
257.5107 | |
258.9891 | |
255.5714 | |
258.2387 | |
251.6315 | |
246.1244 | |
245.9725 | |
246.8006 | |
243.8675 | |
245.0644 | |
239.1269 | |
238.2881 | |
240.1195 | |
241.7884 | |
237.6734 | |
239.9412 | |
236.6112 | |
238.6958 | |
235.7828 | |
244.0453 | |
239.8675 | |
241.6199 | |
244.3318 | |
244.2977 | |
243.8306 | |
243.3271 | |
243.4519 | |
246.9571 | |
245.8248 | |
243.1895 | |
244.7156 | |
240.6726 | |
235.2437 | |
240.9285 | |
237.6139 | |
246.6941 | |
245.1491 | |
247.1971 | |
245.4816 | |
253.2766 | |
252.8785 | |
247.6599 | |
252.1031 |