Lịch sử Bảng Anh / Naira Nigeria

Lịch sử của giá hàng ngày GBP /NGN kể từ Thứ năm, 25 Tháng mười 2001.

Tối đa đã đạt được

1 Bảng Anh = 586.0824 Naira Nigeria

tối thiểu trên

1 Bảng Anh = 157.1384 Naira Nigeria

Lịch sử giá NGN / GBP

Date GBP/NGN
566.7062
558.2510
561.3268
565.2257
562.6777
569.8274
569.6638
566.5981
564.9912
569.8553
569.6690
571.8442
569.1675
561.3768
570.7626
570.0906
569.7185
572.2948
582.0937
584.8078
586.0824
582.5292
580.9216
537.6704
529.0244
545.8163
571.7824
538.9496
569.5305
544.0172
548.6731
529.5304
525.9213
529.9943
557.6311
556.0983
523.7090
531.6140
529.2226
528.9167
524.2507
523.9858
513.0302
520.9949
511.9236
510.8949
511.1026
510.8175
503.0206
504.1918
495.6383
496.4975
494.6008
501.0800
497.6261
493.0749
489.0451
493.5234
508.8877
514.7317
504.3178
499.3609
502.9399
502.1752
501.3830
491.5608
486.4003
483.5031
477.0373
482.6630
489.7062
493.4643
483.2963
476.5373
471.4213
480.3339
485.2864
484.4559
479.2754
481.2181
463.1529
480.7970
438.2756
450.1814
479.1412
465.3166
469.8110
473.5323
470.4864
472.7094
473.5911
471.6433
471.0401
478.7254
475.8063
469.0309
481.7099
476.2049
468.8543
467.5007
469.1969
464.7937
466.5616
464.8813
468.9230
456.8851
445.1759
445.1776
449.5839
447.9446
446.1488
437.5132
374.5402
441.1867
439.4228
440.4793
441.4133
449.0723
450.5905
450.9554
458.0369
458.8285
452.4103
388.8571
455.8914
456.7540
458.3370
467.3351
471.4911
465.1829
467.1999
471.7309
470.1991
470.9355
474.9892
479.1567
475.5140
475.6506
475.2377
467.5577
464.7208
470.2795
476.3740
467.1948
468.4739
465.9929
464.3901
462.8411
459.1059
457.1879
462.6181
465.4168
466.0299
467.0902
473.9907
465.3491
471.3603
478.8162
475.3407
474.4979
477.3470
475.6034
472.5246
462.6338
466.0453
462.8686
460.0843
466.6415
474.1964
471.0117
477.8369
477.1081
473.3690
477.7281
477.4030
481.0361
480.3972
479.0707
483.9560
488.5693
488.0526
495.3786
501.7979
516.2666
507.5086
505.6777
512.1992
504.5993
500.9083
498.9055
502.9594
504.3099
499.6200
502.7040
506.9652
503.7748
496.4274
488.2878
484.3620
479.5801
481.9800
481.6929
484.6907
480.9691
478.2155
471.9099
468.9839
475.2792
475.0174
476.9229
472.9444
475.5340
483.0092
487.7224
475.5372
463.3493
466.5808
462.3791
475.1302
476.0126
411.8227
410.2928
399.1630
405.7630
408.4989
412.6562
402.8533
399.0623
418.1514
416.9178
408.6197
408.8228
411.4546
407.6723
404.6011
397.2852
393.2700
395.2359
397.3642
392.6416
387.0343
389.0779
394.8179
395.7114
397.9425
395.6956
396.4628
397.7654
380.4651
370.5335
373.8523
374.0841
392.6274
401.0132
398.3558
391.4844
395.2655
395.0058
379.6903
373.1511
372.3359
371.0171
376.1540
391.5520
395.4813
396.8743
406.1343
421.7080
413.0873
432.2775
400.3918
412.8118
421.5214
404.3017
382.8465
367.1119
375.0946
373.4006
320.4729
286.1960
287.4756
291.3505
289.8477
286.6392
288.0040
290.8198
286.0366
281.9170
280.6087
283.8618
281.0324
288.1170
284.9021
282.2454
277.5295
284.7337
288.5140
289.2216
284.3115
284.1248
285.5798
290.2230
294.6008
296.7097
296.5067
301.9824
300.2945
299.9663
303.4106
302.9750
301.0242
306.5829
305.3885
308.0870
305.3405
301.6749
301.8719
308.7972
307.1000
303.5915
305.6311
313.5181
309.5656
310.4971
310.1422
309.5875
309.7702
308.1961
310.5430
312.9285
314.9362
310.3044
305.2935
302.2467
307.7580
312.0488
310.7951
300.8808
302.6942
296.2503
292.0855
296.5303
294.8407
297.6832
295.2982
301.7014
309.9473
309.4522
309.4985
297.4701
285.1560
288.5067
282.2647
276.0131
279.9314
283.7039
287.1032
280.8040
284.1472
287.6069
274.7246
269.3938
265.6586
264.7545
265.4261
267.1695
263.5573
263.9777
266.4742
268.0328
264.4090
261.1394
270.0053
268.7136
271.2638
272.8693
271.7724
275.0448
276.6684
277.2915
278.7223
278.6039
277.0994
276.6143
274.0697
271.8867
273.3887
273.1451
272.0559
268.0447
270.6084
272.9807
269.6333
272.1140
274.9798
271.8602
273.7504
273.9445
273.9837
274.2111
272.4025
267.9297
265.1668
268.4861
262.3962
261.3215
261.3915
265.7942
261.0689
258.2463
260.1264
259.3129
256.4465
255.9373
254.1483
253.2087
256.2355
257.8706
256.1259
258.4467
259.7570
257.0390
258.5077
256.1411
253.6200
251.4913
253.0694
248.0661
245.1623
246.8957
247.3165
243.4026
241.6186
246.4163
249.1317
253.3137
247.9467
241.9634
239.0589
241.3153
241.3426
245.6047
245.3350
242.6947
241.7516
240.4375
241.3160
241.4323
240.0289
235.3108
238.0485
240.1970
243.7584
246.2474
247.7866
246.7159
248.8607
251.7528
252.8794
253.2808
253.7500
255.2131
252.2800
252.7452
251.7880
251.3718
250.3186
250.8486
251.7936
252.3623
253.0011
251.5590
253.8210
255.3157
256.0764
252.6146
251.0506
250.1346
247.2637
248.4036
251.7379
252.3699
250.2493
252.2292
249.1479
255.8511
253.1296
254.6645
252.6432
248.0618
249.6870
251.2125
254.1410
253.6620
255.8316
253.1920
249.8292
250.4091
252.1288
251.0550
250.5586
247.1057
250.0093
250.1392
249.7891
251.1377
253.2503
252.9170
251.0004
247.7915
250.3422
251.3887
256.7253
251.5442
253.1165
252.4085
248.6643
249.4557
252.5533
252.4753
257.3056
253.9071
252.1913
256.8693
245.9587
245.5529
244.6038
246.2288
250.5554
253.6525
254.1276
248.8122
249.6068
249.5519
248.2141
244.0553
242.1332
243.3404
247.4208
253.8502
255.2436
253.5582
258.1147
252.2884
252.5120
254.6261
257.5175
255.6371
251.5460
253.1804
249.6014
249.0619
253.2195
250.5615
250.4378
249.0743
249.9893
244.4935
246.0605
243.2606
243.5198
243.8120
237.7762
235.8248
236.3245
240.3798
240.4815
237.4942
234.7487
240.0875
242.1774
242.5858
241.8277
238.2903
243.5750
241.1447
244.3786
244.6000
237.0800
233.9390
232.6668
235.0012
234.0987
235.4306
239.5445
238.2386
232.6341
229.1903
225.9301
227.2723
227.7667
224.3278
223.0924
219.0626
220.0259
218.9206
218.0550
227.9958
230.4265
232.4283
229.9786
230.2998
229.2929
225.3530
225.0539
226.6064
225.8332
224.9024
233.3712
237.0645
236.6694
240.3137
243.8393
246.2756
242.0922
240.6771
239.4209
240.0543
244.5263
247.0776
244.6564
249.3526
255.2870
254.8767
248.1099
246.4065
248.3895
236.4290
233.9588
240.0782
251.2693
255.4147
252.7984
250.1506
256.7631
256.3574
255.4964
263.6882
246.8184
245.6268
239.2180
240.1561
243.4706
242.6562
240.9867
236.8966
244.8353
234.0894
227.1878
222.5293
219.8477
214.8346
214.4466
218.3964
216.8791
208.9859
216.5255
209.1529
203.3242
207.9591
215.3233
212.6582
220.6326
211.0130
208.6376
212.9719
222.6372
199.5918
200.9764
206.2026
204.1132
192.5448
177.6827
178.6205
176.4598
184.8789
188.3640
183.5727
203.2775
204.2176
206.4601
213.3533
217.7315
210.4874
206.8661
212.4754
218.4692
219.8387
226.3729
231.9426
235.2416
235.3400
234.4605
232.3422
234.7796
231.5736
231.7203
233.4872
231.6317
233.9296
239.7637
240.7164
242.2751
244.7456
243.6129
243.2063
243.8970
243.2896
242.7380
245.1306
246.7140
243.2327
241.3163
240.2595
239.2824
242.6117
243.9735
238.6349
240.7677
242.4037
245.3959
243.0662
248.1795
251.5289
254.7016
255.6059
253.4622
255.4844
259.1616
257.0323
254.3307
257.6566
257.8070
258.2820
256.2221
253.3422
256.8528
256.3684
256.1165
252.3550
256.6811
258.9981
258.1752
262.6382
260.2247
257.2634
257.3247
255.2626
253.2969
251.7010
254.3572
253.5066
251.8622
253.0722
255.1206
255.1783
256.1091
255.0441
251.2492
253.1733
251.7126
249.2338
247.2710
246.1843
251.5054
249.6776
249.9808
251.4776
251.4363
253.8268
251.9052
248.2036
252.0573
251.4830
249.9345
250.5162
253.4180
248.0924
245.5990
244.1378
243.2192
244.0878
240.1069
238.4063
239.4535
241.0375
243.8239
240.8779
239.3240
244.3018
243.0222
243.0849
241.9189
244.6056
239.3956
237.3302
233.6940
236.0653
236.5297
233.5820
236.0893
236.7099
240.9488
238.9259
241.8541
241.8197
238.7351
234.0732
229.6306
227.0923
224.8212
223.3185
225.4314
226.0869
223.2965
225.9143
224.2993
225.1712
225.6187
226.1138
228.8134
231.2633
228.5681
228.8787
224.7682
224.3666
228.2158
231.0383
226.5152
224.7520
224.4033
227.1038
226.9319
231.4342
231.3266
228.9367
230.1568
228.8257
234.0626
236.9903
240.2961
247.0871
237.1827
247.8286
248.2375
244.7068
242.3487
233.9630
235.9466
234.5396
237.5692
245.0660
244.0673
240.1602
241.5333
242.4678
243.9976
243.7769
249.1125
251.1349
253.0445
252.0706
250.2593
248.4421
247.4048
251.4535
253.4739
253.9800
255.0434
250.8185
251.0933
247.4495
250.8184
249.5779
247.5556
248.8994
252.7811
257.5107
258.9891
255.5714
258.2387
251.6315
246.1244
245.9725
246.8006
243.8675
245.0644
239.1269
238.2881
240.1195
241.7884
237.6734
239.9412
236.6112
238.6958
235.7828
244.0453
239.8675
241.6199
244.3318
244.2977
243.8306
243.3271
243.4519
246.9571
245.8248
243.1895
244.7156
240.6726
235.2437
240.9285
237.6139
246.6941
245.1491
247.1971
245.4816
253.2766
252.8785
247.6599
252.1031
252.4709
254.3582
258.4371
259.0332
253.6866
256.0615
255.6749
257.9058
251.9743
250.7728
245.7687
249.6513
242.4804
246.8899
233.4381
230.1387
250.7247
233.1224
230.4948
229.6281
220.8564
217.7280
215.9658
217.5897
208.4087
206.2055
207.3763
205.0746
206.2758
203.8811
206.5063
211.4005
210.5776
213.7833
215.8845
213.0420
217.9050
219.4039
225.1979
211.9880
210.3621
210.6212
210.5395
208.4581
204.5588
204.7537
206.8026
208.4314
206.3309
210.5208
207.3598
207.4901
202.0289
204.2106
206.7598
208.7241
209.9219
209.8074
207.7563
205.8598
209.4691
199.5983
207.3793
208.4168
202.4086
200.2925
200.5292
202.6193
201.3636
198.9548
199.1249
196.7528
196.9927
198.1310
197.5833
197.3245
198.4961
198.9114
198.5559
195.0738
197.5327
200.2627
201.9977
207.2028
203.1823
191.4473
186.9125
182.2581
178.4855
178.3838
167.1725
169.1351
167.4429
176.4396
165.5173
164.7130
166.2268
165.2371
164.1681
163.2488
166.6969
162.4853
157.3493
166.7556
167.9333
169.5676
171.1653
163.7970
163.3206
161.2418
164.2349
166.0056
166.5539
175.3508
160.9340
174.5328
160.8528
171.5418
168.7866
158.3758
166.8633
171.1614
168.8264