Historyczny Pence Sterling / frank gwinejski
Historia stawek dziennych GBX /GNF ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Pence Sterling = 143.4341 frank gwinejski
minimum na
1 Pence Sterling = 92.8499 frank gwinejski
| Date | GBX/GNF |
|---|---|
| 119.7652 | |
| 119.7409 | |
| 118.9954 | |
| 118.5067 | |
| 118.0425 | |
| 116.5923 | |
| 118.1103 | |
| 117.1706 | |
| 117.0080 | |
| 115.8694 | |
| 115.8127 | |
| 117.4532 | |
| 116.8259 | |
| 117.9607 | |
| 118.0630 | |
| 117.1680 | |
| 119.4010 | |
| 119.1141 | |
| 118.9977 | |
| 118.8318 | |
| 118.7176 | |
| 115.9109 | |
| 115.9893 | |
| 117.1334 | |
| 116.6487 | |
| 117.6876 | |
| 117.6407 | |
| 118.1289 | |
| 119.2898 | |
| 119.7808 | |
| 118.6610 | |
| 119.0551 | |
| 117.5703 | |
| 117.6357 | |
| 118.2069 | |
| 118.0001 | |
| 117.6286 | |
| 116.3629 | |
| 115.6312 | |
| 114.7592 | |
| 113.5384 | |
| 114.4295 | |
| 114.2944 | |
| 114.0700 | |
| 116.0366 | |
| 116.3569 | |
| 115.1864 | |
| 116.7931 | |
| 116.6696 | |
| 117.3130 | |
| 117.8907 | |
| 117.4180 | |
| 117.1974 | |
| 115.9756 | |
| 117.3491 | |
| 116.5817 | |
| 115.4482 | |
| 116.1880 | |
| 117.0539 | |
| 116.6735 | |
| 118.0664 | |
| 119.3668 | |
| 117.1067 | |
| 117.3829 | |
| 117.6315 | |
| 117.5163 | |
| 117.8438 | |
| 115.6476 | |
| 113.5057 | |
| 115.3254 | |
| 115.9593 | |
| 116.0064 | |
| 113.8137 | |
| 110.5407 | |
| 111.9855 | |
| 111.8257 | |
| 112.3854 | |
| 111.7647 | |
| 109.6732 | |
| 109.2698 | |
| 108.8669 | |
| 107.1288 | |
| 106.0615 | |
| 107.1261 | |
| 106.7876 | |
| 105.4728 | |
| 108.1968 | |
| 108.4956 | |
| 108.6269 | |
| 109.3487 | |
| 110.0979 | |
| 109.5230 | |
| 108.0406 | |
| 108.9576 | |
| 111.2300 | |
| 111.6886 | |
| 111.9642 | |
| 111.9354 | |
| 112.4169 | |
| 112.6011 | |
| 115.0997 | |
| 114.8963 | |
| 114.1460 | |
| 112.9960 | |
| 113.5454 | |
| 113.5173 | |
| 112.1562 | |
| 110.7121 | |
| 110.7435 | |
| 109.4627 | |
| 110.1515 | |
| 109.9742 | |
| 109.5001 | |
| 108.3663 | |
| 108.3637 | |
| 108.4312 | |
| 108.6940 | |
| 110.0561 | |
| 109.5787 | |
| 109.2899 | |
| 107.6522 | |
| 107.9228 | |
| 107.2884 | |
| 106.2564 | |
| 107.0111 | |
| 108.7030 | |
| 107.6355 | |
| 108.6650 | |
| 109.6490 | |
| 110.4941 | |
| 109.0897 | |
| 109.0779 | |
| 108.3759 | |
| 108.4559 | |
| 108.1458 | |
| 108.9367 | |
| 109.1124 | |
| 109.3004 | |
| 108.9535 | |
| 109.9375 | |
| 109.6288 | |
| 108.9140 | |
| 108.4056 | |
| 108.7573 | |
| 108.6379 | |
| 107.6125 | |
| 105.9127 | |
| 106.8543 | |
| 104.4959 | |
| 105.4128 | |
| 104.6604 | |
| 104.9885 | |
| 104.2464 | |
| 104.9575 | |
| 107.0728 | |
| 107.5001 | |
| 108.4224 | |
| 108.4649 | |
| 109.7611 | |
| 109.2790 | |
| 109.5923 | |
| 110.7167 | |
| 110.0094 | |
| 112.4879 | |
| 110.7196 | |
| 109.4253 | |
| 109.4741 | |
| 109.8579 | |
| 108.3965 | |
| 107.4664 | |
| 105.9428 | |
| 107.2457 | |
| 107.7880 | |
| 108.0618 | |
| 107.2171 | |
| 107.1919 | |
| 106.3675 | |
| 105.1628 | |
| 104.6583 | |
| 104.6028 | |
| 103.2953 | |
| 103.7854 | |
| 104.2676 | |
| 106.0814 | |
| 107.2851 | |
| 105.0429 | |
| 105.7338 | |
| 104.0544 | |
| 104.9248 | |
| 105.9503 | |
| 105.5166 | |
| 104.9542 | |
| 103.9574 | |
| 102.6379 | |
| 102.0505 | |
| 99.5773 | |
| 99.6752 | |
| 98.1207 | |
| 98.7351 | |
| 96.1455 | |
| 98.9734 | |
| 92.8499 | |
| 99.4713 | |
| 100.7997 | |
| 100.0287 | |
| 102.4188 | |
| 101.7847 | |
| 104.0824 | |
| 105.3707 | |
| 106.7381 | |
| 104.1860 | |
| 104.1339 | |
| 103.5192 | |
| 104.7834 | |
| 107.3855 | |
| 107.2958 | |
| 107.6088 | |
| 110.7246 | |
| 111.8117 | |
| 111.4319 | |
| 107.7338 | |
| 109.1609 | |
| 110.8756 | |
| 112.3132 | |
| 117.0125 | |
| 116.3339 | |
| 117.9339 | |
| 120.2430 | |
| 121.8659 | |
| 121.6910 | |
| 122.7779 | |
| 121.4583 | |
| 122.1207 | |
| 124.0284 | |
| 123.9834 | |
| 125.3672 | |
| 126.5939 | |
| 124.2834 | |
| 124.5117 | |
| 125.3293 | |
| 126.2658 | |
| 126.6403 | |
| 127.2561 | |
| 129.5476 | |
| 131.8691 | |
| 133.0090 | |
| 133.1923 | |
| 132.8338 | |
| 132.3563 | |
| 133.8593 | |
| 134.0506 | |
| 135.4494 | |
| 135.3434 | |
| 134.5145 | |
| 134.2895 | |
| 135.3919 | |
| 135.1524 | |
| 135.7791 | |
| 135.3272 | |
| 134.4390 | |
| 136.2448 | |
| 135.1608 | |
| 136.9039 | |
| 136.5887 | |
| 138.6426 | |
| 139.1248 | |
| 138.8157 | |
| 139.0824 | |
| 139.0239 | |
| 139.0090 | |
| 137.7450 | |
| 137.8122 | |
| 138.6953 | |
| 137.7284 | |
| 138.8657 | |
| 138.6962 | |
| 139.1869 | |
| 139.7458 | |
| 141.0520 | |
| 142.2967 | |
| 142.2042 | |
| 140.0174 | |
| 140.6982 | |
| 139.6260 | |
| 139.5099 | |
| 138.2306 | |
| 138.3777 | |
| 134.6830 | |
| 133.0095 | |
| 131.0444 | |
| 131.0018 | |
| 130.8784 | |
| 130.4687 | |
| 129.1145 | |
| 128.1767 | |
| 126.2201 | |
| 127.6935 | |
| 127.0951 | |
| 126.9364 | |
| 126.7839 | |
| 126.2193 | |
| 125.3377 | |
| 124.5238 | |
| 128.2268 | |
| 128.4059 | |
| 126.1113 | |
| 126.2656 | |
| 125.1939 | |
| 125.6724 | |
| 124.1352 | |
| 121.4007 | |
| 121.5887 | |
| 120.7620 | |
| 118.3494 | |
| 119.3896 | |
| 120.6995 | |
| 121.3377 | |
| 118.0307 | |
| 116.4662 | |
| 115.3384 | |
| 117.0347 | |
| 117.5981 | |
| 118.6533 | |
| 118.9373 | |
| 118.5684 | |
| 117.5652 | |
| 117.8522 | |
| 108.9730 | |
| 117.2850 | |
| 123.8131 | |
| 121.4854 | |
| 122.7651 | |
| 123.6017 | |
| 122.0352 | |
| 124.2905 | |
| 124.0021 | |
| 124.1794 | |
| 123.2650 | |
| 124.9919 | |
| 124.7797 | |
| 123.4267 | |
| 125.7535 | |
| 124.7949 | |
| 123.8834 | |
| 122.1439 | |
| 122.8951 | |
| 117.3034 | |
| 118.1631 | |
| 119.1473 | |
| 119.6624 | |
| 116.6539 | |
| 113.6193 | |
| 114.0392 | |
| 114.8951 | |
| 114.7046 | |
| 113.7775 | |
| 111.0454 | |
| 112.5488 | |
| 111.1751 | |
| 111.2789 | |
| 112.6146 | |
| 113.6206 | |
| 114.6485 | |
| 115.2776 | |
| 115.1111 | |
| 115.7141 | |
| 117.0704 | |
| 115.6863 | |
| 116.4633 | |
| 116.1556 | |
| 116.0318 | |
| 116.8293 | |
| 119.3178 | |
| 119.4314 | |
| 118.8597 | |
| 119.4642 | |
| 120.1512 | |
| 119.7240 | |
| 119.7910 | |
| 121.6217 | |
| 121.0923 | |
| 119.7499 | |
| 120.7732 | |
| 120.2899 | |
| 117.4975 | |
| 118.0413 | |
| 119.5089 | |
| 120.3815 | |
| 117.6640 | |
| 117.9019 | |
| 117.6699 | |
| 116.5158 | |
| 115.7426 | |
| 115.5652 | |
| 115.6981 | |
| 115.9609 | |
| 117.3265 | |
| 117.7019 | |
| 116.4013 | |
| 118.7732 | |
| 116.4864 | |
| 117.8379 | |
| 119.6699 | |
| 117.8456 | |
| 117.9786 | |
| 118.7026 | |
| 118.8130 | |
| 117.8425 | |
| 117.2756 | |
| 116.9697 | |
| 116.2519 | |
| 115.6352 | |
| 117.7424 | |
| 119.0483 | |
| 118.4839 | |
| 119.7635 | |
| 120.2730 | |
| 119.0935 | |
| 119.5998 | |
| 119.8178 | |
| 120.2228 | |
| 120.6016 | |
| 119.9448 | |
| 121.0428 | |
| 121.9820 | |
| 122.2937 | |
| 123.7809 | |
| 125.5716 | |
| 129.2307 | |
| 127.1436 | |
| 126.2159 | |
| 128.6616 | |
| 126.7003 | |
| 125.1875 | |
| 126.5077 | |
| 126.2626 | |
| 125.1862 | |
| 125.8822 | |
| 126.6305 | |
| 125.4495 | |
| 124.2756 | |
| 122.4086 | |
| 122.0126 | |
| 120.8017 | |
| 120.2569 | |
| 120.7295 | |
| 121.8611 | |
| 119.6654 | |
| 119.5421 | |
| 118.0966 | |
| 118.9588 | |
| 118.8560 | |
| 117.1384 | |
| 119.4526 | |
| 121.2006 | |
| 121.5206 | |
| 118.5988 | |
| 116.2547 | |
| 114.6088 | |
| 114.6408 | |
| 116.4472 | |
| 117.2857 | |
| 118.9065 | |
| 116.8927 | |
| 117.5374 | |
| 117.2641 | |
| 118.0446 | |
| 115.7248 | |
| 116.4230 | |
| 115.1120 | |
| 117.1520 | |
| 116.6260 | |
| 118.8385 | |
| 116.6616 | |
| 120.0254 | |
| 119.3713 | |
| 119.1882 | |
| 113.9292 | |
| 115.5093 | |
| 115.6407 | |
| 117.1851 | |
| 114.0033 | |
| 112.1576 | |
| 114.9153 | |
| 116.0735 | |
| 115.3663 | |
| 116.1009 | |
| 116.4580 | |
| 117.4059 | |
| 115.0750 | |
| 113.2357 | |
| 115.1846 | |
| 115.0422 | |
| 114.9794 | |
| 115.9204 | |
| 115.3695 | |
| 115.0745 | |
| 113.8060 | |
| 112.8795 | |
| 114.2952 | |
| 113.6114 | |
| 110.9942 | |
| 111.3766 | |
| 110.9280 | |
| 112.5670 | |
| 117.0015 | |
| 117.5538 | |
| 118.2305 | |
| 121.2128 | |
| 118.2370 | |
| 118.4448 | |
| 117.8548 | |
| 116.7874 | |
| 118.0356 | |
| 121.5054 | |
| 117.4510 | |
| 118.5906 | |
| 109.3897 | |
| 111.9815 | |
| 107.0258 | |
| 105.8666 | |
| 106.5200 | |
| 107.5885 | |
| 106.8396 | |
| 106.5617 | |
| 108.9514 | |
| 110.2785 | |
| 108.3189 | |
| 107.1610 | |
| 106.8983 | |
| 108.1153 | |
| 107.3519 | |
| 110.0948 | |
| 109.2452 | |
| 108.0543 | |
| 107.0560 | |
| 109.8538 | |
| 111.6301 | |
| 111.4522 | |
| 110.3107 | |
| 111.0048 | |
| 110.9607 | |
| 112.6954 | |
| 114.3147 | |
| 115.2625 | |
| 115.2167 | |
| 116.6025 | |
| 116.7325 | |
| 114.8381 | |
| 117.2091 | |
| 120.2782 |