Historique des taux quotidiens GBX /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 143.4341 franc guinéen
le minimum le
1 Pence Sterling = 92.8499 franc guinéen
Historique des prix GNF / GBX
| Date | GBX/GNF |
| | 106.2564 |
| | 107.0111 |
| | 108.7030 |
| | 107.6355 |
| | 108.6650 |
| | 109.6490 |
| | 110.4941 |
| | 109.0897 |
| | 109.0779 |
| | 108.3759 |
| | 108.4559 |
| | 108.1458 |
| | 108.9367 |
| | 109.1124 |
| | 109.3004 |
| | 108.9535 |
| | 109.9375 |
| | 109.6288 |
| | 108.9140 |
| | 108.4056 |
| | 108.7573 |
| | 108.6379 |
| | 107.6125 |
| | 105.9127 |
| | 106.8543 |
| | 104.4959 |
| | 105.4128 |
| | 104.6604 |
| | 104.9885 |
| | 104.2464 |
| | 104.9575 |
| | 107.0728 |
| | 107.5001 |
| | 108.4224 |
| | 108.4649 |
| | 109.7611 |
| | 109.2790 |
| | 109.5923 |
| | 110.7167 |
| | 110.0094 |
| | 112.4879 |
| | 110.7196 |
| | 109.4253 |
| | 109.4741 |
| | 109.8579 |
| | 108.3965 |
| | 107.4664 |
| | 105.9428 |
| | 107.2457 |
| | 107.7880 |
| | 108.0618 |
| | 107.2171 |
| | 107.1919 |
| | 106.3675 |
| | 105.1628 |
| | 104.6583 |
| | 104.6028 |
| | 103.2953 |
| | 103.7854 |
| | 104.2676 |
| | 106.0814 |
| | 107.2851 |
| | 105.0429 |
| | 105.7338 |
| | 104.0544 |
| | 104.9248 |
| | 105.9503 |
| | 105.5166 |
| | 104.9542 |
| | 103.9574 |
| | 102.6379 |
| | 102.0505 |
| | 99.5773 |
| | 99.6752 |
| | 98.1207 |
| | 98.7351 |
| | 96.1455 |
| | 98.9734 |
| | 92.8499 |
| | 99.4713 |
| | 100.7997 |
| | 100.0287 |
| | 102.4188 |
| | 101.7847 |
| | 104.0824 |
| | 105.3707 |
| | 106.7381 |
| | 104.1860 |
| | 104.1339 |
| | 103.5192 |
| | 104.7834 |
| | 107.3855 |
| | 107.2958 |
| | 107.6088 |
| | 110.7246 |
| | 111.8117 |
| | 111.4319 |
| | 107.7338 |
| | 109.1609 |
| | 110.8756 |
| | 112.3132 |
| | 117.0125 |
| | 116.3339 |
| | 117.9339 |
| | 120.2430 |
| | 121.8659 |
| | 121.6910 |
| | 122.7779 |
| | 121.4583 |
| | 122.1207 |
| | 124.0284 |
| | 123.9834 |
| | 125.3672 |
| | 126.5939 |
| | 124.2834 |
| | 124.5117 |
| | 125.3293 |
| | 126.2658 |
| | 126.6403 |
| | 127.2561 |
| | 129.5476 |
| | 131.8691 |
| | 133.0090 |
| | 133.1923 |
| | 132.8338 |
| | 132.3563 |
| | 133.8593 |
| | 134.0506 |
| | 135.4494 |
| | 135.3434 |
| | 134.5145 |
| | 134.2895 |
| | 135.3919 |
| | 135.1524 |
| | 135.7791 |
| | 135.3272 |
| | 134.4390 |
| | 136.2448 |
| | 135.1608 |
| | 136.9039 |
| | 136.5887 |
| | 138.6426 |
| | 139.1248 |
| | 138.8157 |
| | 139.0824 |
| | 139.0239 |
| | 139.0090 |
| | 137.7450 |
| | 137.8122 |
| | 138.6953 |
| | 137.7284 |
| | 138.8657 |
| | 138.6962 |
| | 139.1869 |
| | 139.7458 |
| | 141.0520 |
| | 142.2967 |
| | 142.2042 |
| | 140.0174 |
| | 140.6982 |
| | 139.6260 |
| | 139.5099 |
| | 138.2306 |
| | 138.3777 |
| | 134.6830 |
| | 133.0095 |
| | 131.0444 |
| | 131.0018 |
| | 130.8784 |
| | 130.4687 |
| | 129.1145 |
| | 128.1767 |
| | 126.2201 |
| | 127.6935 |
| | 127.0951 |
| | 126.9364 |
| | 126.7839 |
| | 126.2193 |
| | 125.3377 |
| | 124.5238 |
| | 128.2268 |
| | 128.4059 |
| | 126.1113 |
| | 126.2656 |
| | 125.1939 |
| | 125.6724 |
| | 124.1352 |
| | 121.4007 |
| | 121.5887 |
| | 120.7620 |
| | 118.3494 |
| | 119.3896 |
| | 120.6995 |
| | 121.3377 |
| | 118.0307 |
| | 116.4662 |
| | 115.3384 |
| | 117.0347 |
| | 117.5981 |
| | 118.6533 |
| | 118.9373 |
| | 118.5684 |
| | 117.5652 |
| | 117.8522 |
| | 108.9730 |
| | 117.2850 |
| | 123.8131 |
| | 121.4854 |
| | 122.7651 |
| | 123.6017 |
| | 122.0352 |
| | 124.2905 |
| | 124.0021 |
| | 124.1794 |
| | 123.2650 |
| | 124.9919 |
| | 124.7797 |
| | 123.4267 |
| | 125.7535 |
| | 124.7949 |
| | 123.8834 |
| | 122.1439 |
| | 122.8951 |
| | 117.3034 |
| | 118.1631 |
| | 119.1473 |
| | 119.6624 |
| | 116.6539 |
| | 113.6193 |
| | 114.0392 |
| | 114.8951 |
| | 114.7046 |
| | 113.7775 |
| | 111.0454 |
| | 112.5488 |
| | 111.1751 |
| | 111.2789 |
| | 112.6146 |
| | 113.6206 |
| | 114.6485 |
| | 115.2776 |
| | 115.1111 |
| | 115.7141 |
| | 117.0704 |
| | 115.6863 |
| | 116.4633 |
| | 116.1556 |
| | 116.0318 |
| | 116.8293 |
| | 119.3178 |
| | 119.4314 |
| | 118.8597 |
| | 119.4642 |
| | 120.1512 |
| | 119.7240 |
| | 119.7910 |
| | 121.6217 |
| | 121.0923 |
| | 119.7499 |
| | 120.7732 |
| | 120.2899 |
| | 117.4975 |
| | 118.0413 |
| | 119.5089 |
| | 120.3815 |
| | 117.6640 |
| | 117.9019 |
| | 117.6699 |
| | 116.5158 |
| | 115.7426 |
| | 115.5652 |
| | 115.6981 |
| | 115.9609 |
| | 117.3265 |
| | 117.7019 |
| | 116.4013 |
| | 118.7732 |
| | 116.4864 |
| | 117.8379 |
| | 119.6699 |
| | 117.8456 |
| | 117.9786 |
| | 118.7026 |
| | 118.8130 |
| | 117.8425 |
| | 117.2756 |
| | 116.9697 |
| | 116.2519 |
| | 115.6352 |
| | 117.7424 |
| | 119.0483 |
| | 118.4839 |
| | 119.7635 |
| | 120.2730 |
| | 119.0935 |
| | 119.5998 |
| | 119.8178 |
| | 120.2228 |
| | 120.6016 |
| | 119.9448 |
| | 121.0428 |
| | 121.9820 |
| | 122.2937 |
| | 123.7809 |
| | 125.5716 |
| | 129.2307 |
| | 127.1436 |
| | 126.2159 |
| | 128.6616 |
| | 126.7003 |
| | 125.1875 |
| | 126.5077 |
| | 126.2626 |
| | 125.1862 |
| | 125.8822 |
| | 126.6305 |
| | 125.4495 |
| | 124.2756 |
| | 122.4086 |
| | 122.0126 |
| | 120.8017 |
| | 120.2569 |
| | 120.7295 |
| | 121.8611 |
| | 119.6654 |
| | 119.5421 |
| | 118.0966 |
| | 118.9588 |
| | 118.8560 |
| | 117.1384 |
| | 119.4526 |
| | 121.2006 |
| | 121.5206 |
| | 118.5988 |
| | 116.2547 |
| | 114.6088 |
| | 114.6408 |
| | 116.4472 |
| | 117.2857 |
| | 118.9065 |
| | 116.8927 |
| | 117.5374 |
| | 117.2641 |
| | 118.0446 |
| | 115.7248 |
| | 116.4230 |
| | 115.1120 |
| | 117.1520 |
| | 116.6260 |
| | 118.8385 |
| | 116.6616 |
| | 120.0254 |
| | 119.3713 |
| | 119.1882 |
| | 113.9292 |
| | 115.5093 |
| | 115.6407 |
| | 117.1851 |
| | 114.0033 |
| | 112.1576 |
| | 114.9153 |
| | 116.0735 |
| | 115.3663 |
| | 116.1009 |
| | 116.4580 |
| | 117.4059 |
| | 115.0750 |
| | 113.2357 |
| | 115.1846 |
| | 115.0422 |
| | 114.9794 |
| | 115.9204 |
| | 115.3695 |
| | 115.0745 |
| | 113.8060 |
| | 112.8795 |
| | 114.2952 |
| | 113.6114 |
| | 110.9942 |
| | 111.3766 |
| | 110.9280 |
| | 112.5670 |
| | 117.0015 |
| | 117.5538 |
| | 118.2305 |
| | 121.2128 |
| | 118.2370 |
| | 118.4448 |
| | 117.8548 |
| | 116.7874 |
| | 118.0356 |
| | 121.5054 |
| | 117.4510 |
| | 118.5906 |
| | 109.3897 |
| | 111.9815 |
| | 107.0258 |
| | 105.8666 |
| | 106.5200 |
| | 107.5885 |
| | 106.8396 |
| | 106.5617 |
| | 108.9514 |
| | 110.2785 |
| | 108.3189 |
| | 107.1610 |
| | 106.8983 |
| | 108.1153 |
| | 107.3519 |
| | 110.0948 |
| | 109.2452 |
| | 108.0543 |
| | 107.0560 |
| | 109.8538 |
| | 111.6301 |
| | 111.4522 |
| | 110.3107 |
| | 111.0048 |
| | 110.9607 |
| | 112.6954 |
| | 114.3147 |
| | 115.2625 |
| | 115.2167 |
| | 116.6025 |
| | 116.7325 |
| | 114.8381 |
| | 117.2091 |
| | 120.2782 |