Historia stawek dziennych GBX /LVL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 0.010048 łat łotewski
minimum na
1 Pence Sterling = 0.007509 łat łotewski
Date | GBX/LVL |
---|---|
0.008161 | |
0.008194 | |
0.008215 | |
0.008147 | |
0.008240 | |
0.008204 | |
0.008200 | |
0.008198 | |
0.008223 | |
0.008266 | |
0.008215 | |
0.008222 | |
0.008224 | |
0.008229 | |
0.008223 | |
0.008224 | |
0.008205 | |
0.008175 | |
0.008154 | |
0.008119 | |
0.008120 | |
0.008147 | |
0.008225 | |
0.008199 | |
0.008109 | |
0.008020 | |
0.008068 | |
0.008129 | |
0.008035 | |
0.008062 | |
0.008104 | |
0.008126 | |
0.008114 | |
0.008090 | |
0.008173 | |
0.008200 | |
0.008216 | |
0.008198 | |
0.008210 | |
0.008167 | |
0.008144 | |
0.008202 | |
0.008130 | |
0.008185 | |
0.008201 | |
0.008180 | |
0.008182 | |
0.008199 | |
0.008211 | |
0.008146 | |
0.008092 | |
0.008085 | |
0.008083 | |
0.008034 | |
0.007977 | |
0.007951 | |
0.007939 | |
0.007934 | |
0.007925 | |
0.007979 | |
0.007896 | |
0.007930 | |
0.007860 | |
0.007982 | |
0.007985 | |
0.007911 | |
0.007979 | |
0.007946 | |
0.007984 | |
0.008083 | |
0.008169 | |
0.008152 | |
0.008122 | |
0.008098 | |
0.008015 | |
0.008049 | |
0.008178 | |
0.008065 | |
0.008140 | |
0.008032 | |
0.008061 | |
0.007813 | |
0.008024 | |
0.008085 | |
0.008136 | |
0.008301 | |
0.008296 | |
0.008334 | |
0.008343 | |
0.008410 | |
0.008275 | |
0.008314 | |
0.008321 | |
0.008128 | |
0.008159 | |
0.008244 | |
0.008200 | |
0.008226 | |
0.008252 | |
0.008294 | |
0.008273 | |
0.008217 | |
0.008377 | |
0.008313 | |
0.008368 | |
0.008353 | |
0.008493 | |
0.008405 | |
0.008430 | |
0.008393 | |
0.008296 | |
0.008443 | |
0.008386 | |
0.008425 | |
0.008435 | |
0.008349 | |
0.008348 | |
0.008230 | |
0.008264 | |
0.008267 | |
0.008316 | |
0.008374 | |
0.008252 | |
0.008205 | |
0.008302 | |
0.008342 | |
0.008315 | |
0.008279 | |
0.008208 | |
0.008231 | |
0.008219 | |
0.008249 | |
0.008185 | |
0.008177 | |
0.008203 | |
0.008275 | |
0.008296 | |
0.008218 | |
0.008220 | |
0.008186 | |
0.008215 | |
0.008156 | |
0.008209 | |
0.008203 | |
0.008187 | |
0.008176 | |
0.008138 | |
0.008130 | |
0.008159 | |
0.008143 | |
0.008105 | |
0.008085 | |
0.008127 | |
0.008125 | |
0.008261 | |
0.008249 | |
0.008175 | |
0.008194 | |
0.008128 | |
0.008122 | |
0.008000 | |
0.007998 | |
0.007973 | |
0.007917 | |
0.007908 | |
0.007793 | |
0.007814 | |
0.007753 | |
0.007662 | |
0.007617 | |
0.007681 | |
0.007834 | |
0.007897 | |
0.007845 | |
0.007788 | |
0.007784 | |
0.007764 | |
0.007750 | |
0.007708 | |
0.007733 | |
0.007770 | |
0.007667 | |
0.007621 | |
0.007886 | |
0.007834 | |
0.007782 | |
0.007758 | |
0.007783 | |
0.007800 | |
0.007694 | |
0.007738 | |
0.007820 | |
0.007789 | |
0.007672 | |
0.007762 | |
0.007814 | |
0.007872 | |
0.007827 | |
0.007853 | |
0.007866 | |
0.007997 | |
0.007969 | |
0.008062 | |
0.008053 | |
0.008072 | |
0.008016 | |
0.007908 | |
0.007515 | |
0.007764 | |
0.008038 | |
0.008078 | |
0.008383 | |
0.008446 | |
0.008293 | |
0.008292 | |
0.008340 | |
0.008250 | |
0.008191 | |
0.008259 | |
0.008243 | |
0.008239 | |
0.008430 | |
0.008357 | |
0.008237 | |
0.008219 | |
0.008228 | |
0.008167 | |
0.008138 | |
0.008135 | |
0.008164 | |
0.007995 | |
0.007883 | |
0.007939 | |
0.007952 | |
0.007933 | |
0.007882 | |
0.007756 | |
0.007739 | |
0.007674 | |
0.007588 | |
0.007646 | |
0.007786 | |
0.007812 | |
0.007824 | |
0.007847 | |
0.007825 | |
0.007859 | |
0.007879 | |
0.007883 | |
0.007946 | |
0.007975 | |
0.008018 | |
0.008141 | |
0.008172 | |
0.008145 | |
0.008127 | |
0.008146 | |
0.008157 | |
0.008197 | |
0.008184 | |
0.008214 | |
0.008139 | |
0.008175 | |
0.008100 | |
0.008000 | |
0.008026 | |
0.008022 | |
0.008091 | |
0.007972 | |
0.007891 | |
0.007831 | |
0.007789 | |
0.007801 | |
0.007834 | |
0.007787 | |
0.007890 | |
0.007952 | |
0.007879 | |
0.008029 | |
0.008037 | |
0.007921 | |
0.007965 | |
0.007996 | |
0.007963 | |
0.007897 | |
0.007838 | |
0.007892 | |
0.007855 | |
0.007844 | |
0.007780 | |
0.007847 | |
0.007858 | |
0.007876 | |
0.007885 | |
0.007886 | |
0.007964 | |
0.007948 | |
0.007949 | |
0.007963 | |
0.008019 | |
0.007959 | |
0.008015 | |
0.008031 | |
0.008008 | |
0.007969 | |
0.007990 | |
0.007985 | |
0.008012 | |
0.008124 | |
0.008056 | |
0.008015 | |
0.008057 | |
0.008021 | |
0.007915 | |
0.008013 | |
0.007930 | |
0.007937 | |
0.007937 | |
0.007984 | |
0.007983 | |
0.007897 | |
0.007950 | |
0.007926 | |
0.007936 | |
0.007965 | |
0.007969 | |
0.008000 | |
0.007850 | |
0.007901 | |
0.007893 | |
0.008181 | |
0.008253 | |
0.008132 | |
0.008255 | |
0.008353 | |
0.008408 | |
0.008174 | |
0.008012 | |
0.008047 | |
0.008041 | |
0.008038 | |
0.008102 | |
0.008228 | |
0.008087 | |
0.008122 | |
0.008001 | |
0.008041 | |
0.007904 | |
0.007910 | |
0.007863 | |
0.008018 | |
0.007938 | |
0.008066 | |
0.008030 | |
0.008038 | |
0.008018 | |
0.007972 | |
0.007791 | |
0.007714 | |
0.007766 | |
0.007796 | |
0.007676 | |
0.007577 | |
0.007600 | |
0.007706 | |
0.007678 | |
0.007752 | |
0.007770 | |
0.007827 | |
0.007755 | |
0.007519 | |
0.007603 | |
0.007576 | |
0.007611 | |
0.007693 | |
0.007875 | |
0.007945 | |
0.007717 | |
0.007682 | |
0.007755 | |
0.007696 | |
0.007574 | |
0.007587 | |
0.007555 | |
0.007684 | |
0.007983 | |
0.008015 | |
0.008110 | |
0.008244 | |
0.008197 | |
0.008135 | |
0.008133 | |
0.008024 | |
0.008109 | |
0.008182 | |
0.008160 | |
0.008361 | |
0.008194 | |
0.008343 | |
0.009070 | |
0.008964 | |
0.009080 | |
0.009222 | |
0.009124 | |
0.008926 | |
0.008921 | |
0.009007 | |
0.008972 | |
0.008837 | |
0.008707 | |
0.008783 | |
0.008898 | |
0.009014 | |
0.009064 | |
0.009064 | |
0.008890 | |
0.009038 | |
0.009060 | |
0.009115 | |
0.009205 | |
0.009257 | |
0.009243 | |
0.009420 | |
0.009533 | |
0.009556 | |
0.009676 | |
0.009701 | |
0.009713 | |
0.010000 | |
0.010043 | |
0.009940 |