History of daily rates GBX /LVL since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.010048 Latvian lats
the minimum on
1 Pence Sterling = 0.007509 Latvian lats
Price history of LVL / GBX
Date | GBX/LVL |
| 0.008215 |
| 0.008147 |
| 0.008240 |
| 0.008204 |
| 0.008200 |
| 0.008198 |
| 0.008223 |
| 0.008266 |
| 0.008215 |
| 0.008222 |
| 0.008224 |
| 0.008229 |
| 0.008223 |
| 0.008224 |
| 0.008205 |
| 0.008175 |
| 0.008154 |
| 0.008119 |
| 0.008120 |
| 0.008147 |
| 0.008225 |
| 0.008199 |
| 0.008109 |
| 0.008020 |
| 0.008068 |
| 0.008129 |
| 0.008035 |
| 0.008062 |
| 0.008104 |
| 0.008126 |
| 0.008114 |
| 0.008090 |
| 0.008173 |
| 0.008200 |
| 0.008216 |
| 0.008198 |
| 0.008210 |
| 0.008167 |
| 0.008144 |
| 0.008202 |
| 0.008130 |
| 0.008185 |
| 0.008201 |
| 0.008180 |
| 0.008182 |
| 0.008199 |
| 0.008211 |
| 0.008146 |
| 0.008092 |
| 0.008085 |
| 0.008083 |
| 0.008034 |
| 0.007977 |
| 0.007951 |
| 0.007939 |
| 0.007934 |
| 0.007925 |
| 0.007979 |
| 0.007896 |
| 0.007930 |
| 0.007860 |
| 0.007982 |
| 0.007985 |
| 0.007911 |
| 0.007979 |
| 0.007946 |
| 0.007984 |
| 0.008083 |
| 0.008169 |
| 0.008152 |
| 0.008122 |
| 0.008098 |
| 0.008015 |
| 0.008049 |
| 0.008178 |
| 0.008065 |
| 0.008140 |
| 0.008032 |
| 0.008061 |
| 0.007813 |
| 0.008024 |
| 0.008085 |
| 0.008136 |
| 0.008301 |
| 0.008296 |
| 0.008334 |
| 0.008343 |
| 0.008410 |
| 0.008275 |
| 0.008314 |
| 0.008321 |
| 0.008128 |
| 0.008159 |
| 0.008244 |
| 0.008200 |
| 0.008226 |
| 0.008252 |
| 0.008294 |
| 0.008273 |
| 0.008217 |
| 0.008377 |
| 0.008313 |
| 0.008368 |
| 0.008353 |
| 0.008493 |
| 0.008405 |
| 0.008430 |
| 0.008393 |
| 0.008296 |
| 0.008443 |
| 0.008386 |
| 0.008425 |
| 0.008435 |
| 0.008349 |
| 0.008348 |
| 0.008230 |
| 0.008264 |
| 0.008267 |
| 0.008316 |
| 0.008374 |
| 0.008252 |
| 0.008205 |
| 0.008302 |
| 0.008342 |
| 0.008315 |
| 0.008279 |
| 0.008208 |
| 0.008231 |
| 0.008219 |
| 0.008249 |
| 0.008185 |
| 0.008177 |
| 0.008203 |
| 0.008275 |
| 0.008296 |
| 0.008218 |
| 0.008220 |
| 0.008186 |
| 0.008215 |
| 0.008156 |
| 0.008209 |
| 0.008203 |
| 0.008187 |
| 0.008176 |
| 0.008138 |
| 0.008130 |
| 0.008159 |
| 0.008143 |
| 0.008105 |
| 0.008085 |
| 0.008127 |
| 0.008125 |
| 0.008261 |
| 0.008249 |
| 0.008175 |
| 0.008194 |
| 0.008128 |
| 0.008122 |
| 0.008000 |
| 0.007998 |
| 0.007973 |
| 0.007917 |
| 0.007908 |
| 0.007793 |
| 0.007814 |
| 0.007753 |
| 0.007662 |
| 0.007617 |
| 0.007681 |
| 0.007834 |
| 0.007897 |
| 0.007845 |
| 0.007788 |
| 0.007784 |
| 0.007764 |
| 0.007750 |
| 0.007708 |
| 0.007733 |
| 0.007770 |
| 0.007667 |
| 0.007621 |
| 0.007886 |
| 0.007834 |
| 0.007782 |
| 0.007758 |
| 0.007783 |
| 0.007800 |
| 0.007694 |
| 0.007738 |
| 0.007820 |
| 0.007789 |
| 0.007672 |
| 0.007762 |
| 0.007814 |
| 0.007872 |
| 0.007827 |
| 0.007853 |
| 0.007866 |
| 0.007997 |
| 0.007969 |
| 0.008062 |
| 0.008053 |
| 0.008072 |
| 0.008016 |
| 0.007908 |
| 0.007515 |
| 0.007764 |
| 0.008038 |
| 0.008078 |
| 0.008383 |
| 0.008446 |
| 0.008293 |
| 0.008292 |
| 0.008340 |
| 0.008250 |
| 0.008191 |
| 0.008259 |
| 0.008243 |
| 0.008239 |
| 0.008430 |
| 0.008357 |
| 0.008237 |
| 0.008219 |
| 0.008228 |
| 0.008167 |
| 0.008138 |
| 0.008135 |
| 0.008164 |
| 0.007995 |
| 0.007883 |
| 0.007939 |
| 0.007952 |
| 0.007933 |
| 0.007882 |
| 0.007756 |
| 0.007739 |
| 0.007674 |
| 0.007588 |
| 0.007646 |
| 0.007786 |
| 0.007812 |
| 0.007824 |
| 0.007847 |
| 0.007825 |
| 0.007859 |
| 0.007879 |
| 0.007883 |
| 0.007946 |
| 0.007975 |
| 0.008018 |
| 0.008141 |
| 0.008172 |
| 0.008145 |
| 0.008127 |
| 0.008146 |
| 0.008157 |
| 0.008197 |
| 0.008184 |
| 0.008214 |
| 0.008139 |
| 0.008175 |
| 0.008100 |
| 0.008000 |
| 0.008026 |
| 0.008022 |
| 0.008091 |
| 0.007972 |
| 0.007891 |
| 0.007831 |
| 0.007789 |
| 0.007801 |
| 0.007834 |
| 0.007787 |
| 0.007890 |
| 0.007952 |
| 0.007879 |
| 0.008029 |
| 0.008037 |
| 0.007921 |
| 0.007965 |
| 0.007996 |
| 0.007963 |
| 0.007897 |
| 0.007838 |
| 0.007892 |
| 0.007855 |
| 0.007844 |
| 0.007780 |
| 0.007847 |
| 0.007858 |
| 0.007876 |
| 0.007885 |
| 0.007886 |
| 0.007964 |
| 0.007948 |
| 0.007949 |
| 0.007963 |
| 0.008019 |
| 0.007959 |
| 0.008015 |
| 0.008031 |
| 0.008008 |
| 0.007969 |
| 0.007990 |
| 0.007985 |
| 0.008012 |
| 0.008124 |
| 0.008056 |
| 0.008015 |
| 0.008057 |
| 0.008021 |
| 0.007915 |
| 0.008013 |
| 0.007930 |
| 0.007937 |
| 0.007937 |
| 0.007984 |
| 0.007983 |
| 0.007897 |
| 0.007950 |
| 0.007926 |
| 0.007936 |
| 0.007965 |
| 0.007969 |
| 0.008000 |
| 0.007850 |
| 0.007901 |
| 0.007893 |
| 0.008181 |
| 0.008253 |
| 0.008132 |
| 0.008255 |
| 0.008353 |
| 0.008408 |
| 0.008174 |
| 0.008012 |
| 0.008047 |
| 0.008041 |
| 0.008038 |
| 0.008102 |
| 0.008228 |
| 0.008087 |
| 0.008122 |
| 0.008001 |
| 0.008041 |
| 0.007904 |
| 0.007910 |
| 0.007863 |
| 0.008018 |
| 0.007938 |
| 0.008066 |
| 0.008030 |
| 0.008038 |
| 0.008018 |
| 0.007972 |
| 0.007791 |
| 0.007714 |
| 0.007766 |
| 0.007796 |
| 0.007676 |
| 0.007577 |
| 0.007600 |
| 0.007706 |
| 0.007678 |
| 0.007752 |
| 0.007770 |
| 0.007827 |
| 0.007755 |
| 0.007519 |
| 0.007603 |
| 0.007576 |
| 0.007611 |
| 0.007693 |
| 0.007875 |
| 0.007945 |
| 0.007717 |
| 0.007682 |
| 0.007755 |
| 0.007696 |
| 0.007574 |
| 0.007587 |
| 0.007555 |
| 0.007684 |
| 0.007983 |
| 0.008015 |
| 0.008110 |
| 0.008244 |
| 0.008197 |
| 0.008135 |
| 0.008133 |
| 0.008024 |
| 0.008109 |
| 0.008182 |
| 0.008160 |
| 0.008361 |
| 0.008194 |
| 0.008343 |
| 0.009070 |
| 0.008964 |
| 0.009080 |
| 0.009222 |
| 0.009124 |
| 0.008926 |
| 0.008921 |
| 0.009007 |
| 0.008972 |
| 0.008837 |
| 0.008707 |
| 0.008783 |
| 0.008898 |
| 0.009014 |
| 0.009064 |
| 0.009064 |
| 0.008890 |
| 0.009038 |
| 0.009060 |
| 0.009115 |
| 0.009205 |
| 0.009257 |
| 0.009243 |
| 0.009420 |
| 0.009533 |
| 0.009556 |
| 0.009676 |
| 0.009701 |
| 0.009713 |
| 0.010000 |
| 0.010043 |
| 0.009940 |