Historical Pence Sterling / Latvian lats

History of daily rates GBX /LVL since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 0.010048 Latvian lats

the minimum on

1 Pence Sterling = 0.007509 Latvian lats

Price history of LVL / GBX

Date GBX/LVL
0.008215
0.008147
0.008240
0.008204
0.008200
0.008198
0.008223
0.008266
0.008215
0.008222
0.008224
0.008229
0.008223
0.008224
0.008205
0.008175
0.008154
0.008119
0.008120
0.008147
0.008225
0.008199
0.008109
0.008020
0.008068
0.008129
0.008035
0.008062
0.008104
0.008126
0.008114
0.008090
0.008173
0.008200
0.008216
0.008198
0.008210
0.008167
0.008144
0.008202
0.008130
0.008185
0.008201
0.008180
0.008182
0.008199
0.008211
0.008146
0.008092
0.008085
0.008083
0.008034
0.007977
0.007951
0.007939
0.007934
0.007925
0.007979
0.007896
0.007930
0.007860
0.007982
0.007985
0.007911
0.007979
0.007946
0.007984
0.008083
0.008169
0.008152
0.008122
0.008098
0.008015
0.008049
0.008178
0.008065
0.008140
0.008032
0.008061
0.007813
0.008024
0.008085
0.008136
0.008301
0.008296
0.008334
0.008343
0.008410
0.008275
0.008314
0.008321
0.008128
0.008159
0.008244
0.008200
0.008226
0.008252
0.008294
0.008273
0.008217
0.008377
0.008313
0.008368
0.008353
0.008493
0.008405
0.008430
0.008393
0.008296
0.008443
0.008386
0.008425
0.008435
0.008349
0.008348
0.008230
0.008264
0.008267
0.008316
0.008374
0.008252
0.008205
0.008302
0.008342
0.008315
0.008279
0.008208
0.008231
0.008219
0.008249
0.008185
0.008177
0.008203
0.008275
0.008296
0.008218
0.008220
0.008186
0.008215
0.008156
0.008209
0.008203
0.008187
0.008176
0.008138
0.008130
0.008159
0.008143
0.008105
0.008085
0.008127
0.008125
0.008261
0.008249
0.008175
0.008194
0.008128
0.008122
0.008000
0.007998
0.007973
0.007917
0.007908
0.007793
0.007814
0.007753
0.007662
0.007617
0.007681
0.007834
0.007897
0.007845
0.007788
0.007784
0.007764
0.007750
0.007708
0.007733
0.007770
0.007667
0.007621
0.007886
0.007834
0.007782
0.007758
0.007783
0.007800
0.007694
0.007738
0.007820
0.007789
0.007672
0.007762
0.007814
0.007872
0.007827
0.007853
0.007866
0.007997
0.007969
0.008062
0.008053
0.008072
0.008016
0.007908
0.007515
0.007764
0.008038
0.008078
0.008383
0.008446
0.008293
0.008292
0.008340
0.008250
0.008191
0.008259
0.008243
0.008239
0.008430
0.008357
0.008237
0.008219
0.008228
0.008167
0.008138
0.008135
0.008164
0.007995
0.007883
0.007939
0.007952
0.007933
0.007882
0.007756
0.007739
0.007674
0.007588
0.007646
0.007786
0.007812
0.007824
0.007847
0.007825
0.007859
0.007879
0.007883
0.007946
0.007975
0.008018
0.008141
0.008172
0.008145
0.008127
0.008146
0.008157
0.008197
0.008184
0.008214
0.008139
0.008175
0.008100
0.008000
0.008026
0.008022
0.008091
0.007972
0.007891
0.007831
0.007789
0.007801
0.007834
0.007787
0.007890
0.007952
0.007879
0.008029
0.008037
0.007921
0.007965
0.007996
0.007963
0.007897
0.007838
0.007892
0.007855
0.007844
0.007780
0.007847
0.007858
0.007876
0.007885
0.007886
0.007964
0.007948
0.007949
0.007963
0.008019
0.007959
0.008015
0.008031
0.008008
0.007969
0.007990
0.007985
0.008012
0.008124
0.008056
0.008015
0.008057
0.008021
0.007915
0.008013
0.007930
0.007937
0.007937
0.007984
0.007983
0.007897
0.007950
0.007926
0.007936
0.007965
0.007969
0.008000
0.007850
0.007901
0.007893
0.008181
0.008253
0.008132
0.008255
0.008353
0.008408
0.008174
0.008012
0.008047
0.008041
0.008038
0.008102
0.008228
0.008087
0.008122
0.008001
0.008041
0.007904
0.007910
0.007863
0.008018
0.007938
0.008066
0.008030
0.008038
0.008018
0.007972
0.007791
0.007714
0.007766
0.007796
0.007676
0.007577
0.007600
0.007706
0.007678
0.007752
0.007770
0.007827
0.007755
0.007519
0.007603
0.007576
0.007611
0.007693
0.007875
0.007945
0.007717
0.007682
0.007755
0.007696
0.007574
0.007587
0.007555
0.007684
0.007983
0.008015
0.008110
0.008244
0.008197
0.008135
0.008133
0.008024
0.008109
0.008182
0.008160
0.008361
0.008194
0.008343
0.009070
0.008964
0.009080
0.009222
0.009124
0.008926
0.008921
0.009007
0.008972
0.008837
0.008707
0.008783
0.008898
0.009014
0.009064
0.009064
0.008890
0.009038
0.009060
0.009115
0.009205
0.009257
0.009243
0.009420
0.009533
0.009556
0.009676
0.009701
0.009713
0.010000
0.010043
0.009940