Historia stawek dziennych GBX /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 2.8649 escudo portugalskie
minimum na
1 Pence Sterling = 2.1421 escudo portugalskie
Date | GBX/PTE |
---|---|
2.3279 | |
2.3375 | |
2.3433 | |
2.3241 | |
2.3505 | |
2.3403 | |
2.3389 | |
2.3386 | |
2.3459 | |
2.3579 | |
2.3434 | |
2.3454 | |
2.3461 | |
2.3478 | |
2.3455 | |
2.3458 | |
2.3405 | |
2.3319 | |
2.3260 | |
2.3161 | |
2.3162 | |
2.3239 | |
2.3466 | |
2.3391 | |
2.3130 | |
2.2880 | |
2.3017 | |
2.3189 | |
2.2921 | |
2.2996 | |
2.3119 | |
2.3177 | |
2.3145 | |
2.3075 | |
2.3317 | |
2.3394 | |
2.3438 | |
2.3387 | |
2.3418 | |
2.3300 | |
2.3230 | |
2.3397 | |
2.3190 | |
2.3348 | |
2.3396 | |
2.3333 | |
2.3339 | |
2.3389 | |
2.3421 | |
2.3237 | |
2.3082 | |
2.3065 | |
2.3056 | |
2.2919 | |
2.2757 | |
2.2681 | |
2.2648 | |
2.2631 | |
2.2606 | |
2.2761 | |
2.2521 | |
2.2623 | |
2.2420 | |
2.2770 | |
2.2780 | |
2.2569 | |
2.2760 | |
2.2666 | |
2.2776 | |
2.3056 | |
2.3300 | |
2.3254 | |
2.3172 | |
2.3102 | |
2.2862 | |
2.2961 | |
2.3331 | |
2.3005 | |
2.3223 | |
2.2912 | |
2.2995 | |
2.2288 | |
2.2890 | |
2.3063 | |
2.3207 | |
2.3680 | |
2.3664 | |
2.3775 | |
2.3797 | |
2.3989 | |
2.3605 | |
2.3715 | |
2.3739 | |
2.3186 | |
2.3275 | |
2.3515 | |
2.3394 | |
2.3466 | |
2.3542 | |
2.3658 | |
2.3599 | |
2.3439 | |
2.3896 | |
2.3714 | |
2.3871 | |
2.3827 | |
2.4231 | |
2.3978 | |
2.4046 | |
2.3944 | |
2.3666 | |
2.4087 | |
2.3920 | |
2.4033 | |
2.4060 | |
2.3816 | |
2.3814 | |
2.3479 | |
2.3574 | |
2.3585 | |
2.3722 | |
2.3888 | |
2.3543 | |
2.3404 | |
2.3683 | |
2.3796 | |
2.3716 | |
2.3619 | |
2.3415 | |
2.3479 | |
2.3443 | |
2.3532 | |
2.3347 | |
2.3327 | |
2.3397 | |
2.3604 | |
2.3664 | |
2.3445 | |
2.3446 | |
2.3352 | |
2.3435 | |
2.3265 | |
2.3417 | |
2.3399 | |
2.3355 | |
2.3323 | |
2.3213 | |
2.3191 | |
2.3273 | |
2.3228 | |
2.3122 | |
2.3062 | |
2.3186 | |
2.3178 | |
2.3564 | |
2.3529 | |
2.3319 | |
2.3374 | |
2.3186 | |
2.3168 | |
2.2821 | |
2.2815 | |
2.2743 | |
2.2587 | |
2.2557 | |
2.2231 | |
2.2290 | |
2.2117 | |
2.1859 | |
2.1730 | |
2.1913 | |
2.2348 | |
2.2526 | |
2.2379 | |
2.2218 | |
2.2206 | |
2.2146 | |
2.2107 | |
2.1987 | |
2.2057 | |
2.2167 | |
2.1874 | |
2.1740 | |
2.2493 | |
2.2345 | |
2.2199 | |
2.2132 | |
2.2199 | |
2.2250 | |
2.1947 | |
2.2072 | |
2.2308 | |
2.2217 | |
2.1885 | |
2.2144 | |
2.2292 | |
2.2453 | |
2.2329 | |
2.2402 | |
2.2440 | |
2.2813 | |
2.2731 | |
2.2995 | |
2.2973 | |
2.3023 | |
2.2869 | |
2.2555 | |
2.1437 | |
2.2150 | |
2.2929 | |
2.3046 | |
2.3913 | |
2.4094 | |
2.3657 | |
2.3653 | |
2.3790 | |
2.3531 | |
2.3365 | |
2.3558 | |
2.3512 | |
2.3502 | |
2.4049 | |
2.3841 | |
2.3497 | |
2.3445 | |
2.3471 | |
2.3298 | |
2.3213 | |
2.3203 | |
2.3288 | |
2.2805 | |
2.2488 | |
2.2647 | |
2.2687 | |
2.2628 | |
2.2486 | |
2.2124 | |
2.2078 | |
2.1891 | |
2.1646 | |
2.1810 | |
2.2211 | |
2.2286 | |
2.2321 | |
2.2387 | |
2.2322 | |
2.2416 | |
2.2477 | |
2.2485 | |
2.2668 | |
2.2749 | |
2.2873 | |
2.3221 | |
2.3312 | |
2.3234 | |
2.3183 | |
2.3238 | |
2.3268 | |
2.3384 | |
2.3346 | |
2.3431 | |
2.3215 | |
2.3320 | |
2.3105 | |
2.2823 | |
2.2894 | |
2.2882 | |
2.3082 | |
2.2740 | |
2.2512 | |
2.2339 | |
2.2220 | |
2.2254 | |
2.2349 | |
2.2214 | |
2.2508 | |
2.2683 | |
2.2476 | |
2.2901 | |
2.2928 | |
2.2593 | |
2.2721 | |
2.2808 | |
2.2715 | |
2.2525 | |
2.2359 | |
2.2514 | |
2.2405 | |
2.2378 | |
2.2192 | |
2.2383 | |
2.2417 | |
2.2466 | |
2.2494 | |
2.2493 | |
2.2715 | |
2.2673 | |
2.2675 | |
2.2715 | |
2.2878 | |
2.2705 | |
2.2865 | |
2.2908 | |
2.2847 | |
2.2730 | |
2.2793 | |
2.2778 | |
2.2857 | |
2.3174 | |
2.2981 | |
2.2864 | |
2.2982 | |
2.2878 | |
2.2578 | |
2.2860 | |
2.2621 | |
2.2643 | |
2.2641 | |
2.2777 | |
2.2772 | |
2.2530 | |
2.2676 | |
2.2610 | |
2.2640 | |
2.2720 | |
2.2731 | |
2.2820 | |
2.2392 | |
2.2537 | |
2.2516 | |
2.2493 | |
2.2594 | |
2.2371 | |
2.2720 | |
2.2771 | |
2.2725 | |
2.2084 | |
2.1751 | |
2.1687 | |
2.1983 | |
2.2039 | |
2.2183 | |
2.2437 | |
2.2434 | |
2.2854 | |
2.2669 | |
2.2843 | |
2.2832 | |
2.2916 | |
2.2672 | |
2.3002 | |
2.3018 | |
2.3177 | |
2.3624 | |
2.3756 | |
2.3736 | |
2.3692 | |
2.3651 | |
2.3514 | |
2.3512 | |
2.3178 | |
2.3092 | |
2.2983 | |
2.3202 | |
2.3511 | |
2.3374 | |
2.3629 | |
2.3350 | |
2.3613 | |
2.3265 | |
2.2906 | |
2.3194 | |
2.3395 | |
2.3520 | |
2.3886 | |
2.3906 | |
2.3852 | |
2.3483 | |
2.3352 | |
2.3309 | |
2.2505 | |
2.2294 | |
2.2533 | |
2.2179 | |
2.2276 | |
2.2991 | |
2.3008 | |
2.3432 | |
2.3692 | |
2.3747 | |
2.3487 | |
2.3202 | |
2.3166 | |
2.3629 | |
2.3669 | |
2.3973 | |
2.4001 | |
2.3555 | |
2.3923 | |
2.5872 | |
2.5573 | |
2.5896 | |
2.6306 | |
2.6053 | |
2.5462 | |
2.5449 | |
2.5694 | |
2.5593 | |
2.5209 | |
2.4824 | |
2.5054 | |
2.5383 | |
2.5715 | |
2.5854 | |
2.5856 | |
2.5433 | |
2.5818 | |
2.5845 | |
2.6000 | |
2.6259 | |
2.6510 | |
2.6365 | |
2.6951 | |
2.7290 | |
2.7327 | |
2.7603 | |
2.7740 | |
2.7798 | |
2.8525 | |
2.8649 | |
2.8348 |