Historical Pence Sterling / Portuguese escudo

History of daily rates GBX /PTE since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 2.8649 Portuguese escudo

the minimum on

1 Pence Sterling = 2.1421 Portuguese escudo

Price history of PTE / GBX

Date GBX/PTE
2.3433
2.3241
2.3505
2.3403
2.3389
2.3386
2.3459
2.3579
2.3434
2.3454
2.3461
2.3478
2.3455
2.3458
2.3405
2.3319
2.3260
2.3161
2.3162
2.3239
2.3466
2.3391
2.3130
2.2880
2.3017
2.3189
2.2921
2.2996
2.3119
2.3177
2.3145
2.3075
2.3317
2.3394
2.3438
2.3387
2.3418
2.3300
2.3230
2.3397
2.3190
2.3348
2.3396
2.3333
2.3339
2.3389
2.3421
2.3237
2.3082
2.3065
2.3056
2.2919
2.2757
2.2681
2.2648
2.2631
2.2606
2.2761
2.2521
2.2623
2.2420
2.2770
2.2780
2.2569
2.2760
2.2666
2.2776
2.3056
2.3300
2.3254
2.3172
2.3102
2.2862
2.2961
2.3331
2.3005
2.3223
2.2912
2.2995
2.2288
2.2890
2.3063
2.3207
2.3680
2.3664
2.3775
2.3797
2.3989
2.3605
2.3715
2.3739
2.3186
2.3275
2.3515
2.3394
2.3466
2.3542
2.3658
2.3599
2.3439
2.3896
2.3714
2.3871
2.3827
2.4231
2.3978
2.4046
2.3944
2.3666
2.4087
2.3920
2.4033
2.4060
2.3816
2.3814
2.3479
2.3574
2.3585
2.3722
2.3888
2.3543
2.3404
2.3683
2.3796
2.3716
2.3619
2.3415
2.3479
2.3443
2.3532
2.3347
2.3327
2.3397
2.3604
2.3664
2.3445
2.3446
2.3352
2.3435
2.3265
2.3417
2.3399
2.3355
2.3323
2.3213
2.3191
2.3273
2.3228
2.3122
2.3062
2.3186
2.3178
2.3564
2.3529
2.3319
2.3374
2.3186
2.3168
2.2821
2.2815
2.2743
2.2587
2.2557
2.2231
2.2290
2.2117
2.1859
2.1730
2.1913
2.2348
2.2526
2.2379
2.2218
2.2206
2.2146
2.2107
2.1987
2.2057
2.2167
2.1874
2.1740
2.2493
2.2345
2.2199
2.2132
2.2199
2.2250
2.1947
2.2072
2.2308
2.2217
2.1885
2.2144
2.2292
2.2453
2.2329
2.2402
2.2440
2.2813
2.2731
2.2995
2.2973
2.3023
2.2869
2.2555
2.1437
2.2150
2.2929
2.3046
2.3913
2.4094
2.3657
2.3653
2.3790
2.3531
2.3365
2.3558
2.3512
2.3502
2.4049
2.3841
2.3497
2.3445
2.3471
2.3298
2.3213
2.3203
2.3288
2.2805
2.2488
2.2647
2.2687
2.2628
2.2486
2.2124
2.2078
2.1891
2.1646
2.1810
2.2211
2.2286
2.2321
2.2387
2.2322
2.2416
2.2477
2.2485
2.2668
2.2749
2.2873
2.3221
2.3312
2.3234
2.3183
2.3238
2.3268
2.3384
2.3346
2.3431
2.3215
2.3320
2.3105
2.2823
2.2894
2.2882
2.3082
2.2740
2.2512
2.2339
2.2220
2.2254
2.2349
2.2214
2.2508
2.2683
2.2476
2.2901
2.2928
2.2593
2.2721
2.2808
2.2715
2.2525
2.2359
2.2514
2.2405
2.2378
2.2192
2.2383
2.2417
2.2466
2.2494
2.2493
2.2715
2.2673
2.2675
2.2715
2.2878
2.2705
2.2865
2.2908
2.2847
2.2730
2.2793
2.2778
2.2857
2.3174
2.2981
2.2864
2.2982
2.2878
2.2578
2.2860
2.2621
2.2643
2.2641
2.2777
2.2772
2.2530
2.2676
2.2610
2.2640
2.2720
2.2731
2.2820
2.2392
2.2537
2.2516
2.2493
2.2594
2.2371
2.2720
2.2771
2.2725
2.2084
2.1751
2.1687
2.1983
2.2039
2.2183
2.2437
2.2434
2.2854
2.2669
2.2843
2.2832
2.2916
2.2672
2.3002
2.3018
2.3177
2.3624
2.3756
2.3736
2.3692
2.3651
2.3514
2.3512
2.3178
2.3092
2.2983
2.3202
2.3511
2.3374
2.3629
2.3350
2.3613
2.3265
2.2906
2.3194
2.3395
2.3520
2.3886
2.3906
2.3852
2.3483
2.3352
2.3309
2.2505
2.2294
2.2533
2.2179
2.2276
2.2991
2.3008
2.3432
2.3692
2.3747
2.3487
2.3202
2.3166
2.3629
2.3669
2.3973
2.4001
2.3555
2.3923
2.5872
2.5573
2.5896
2.6306
2.6053
2.5462
2.5449
2.5694
2.5593
2.5209
2.4824
2.5054
2.5383
2.5715
2.5854
2.5856
2.5433
2.5818
2.5845
2.6000
2.6259
2.6510
2.6365
2.6951
2.7290
2.7327
2.7603
2.7740
2.7798
2.8525
2.8649
2.8348