History of daily rates GBX /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 2.8649 Portuguese escudo
the minimum on
1 Pence Sterling = 2.1421 Portuguese escudo
Price history of PTE / GBX
Date | GBX/PTE |
| 2.3433 |
| 2.3241 |
| 2.3505 |
| 2.3403 |
| 2.3389 |
| 2.3386 |
| 2.3459 |
| 2.3579 |
| 2.3434 |
| 2.3454 |
| 2.3461 |
| 2.3478 |
| 2.3455 |
| 2.3458 |
| 2.3405 |
| 2.3319 |
| 2.3260 |
| 2.3161 |
| 2.3162 |
| 2.3239 |
| 2.3466 |
| 2.3391 |
| 2.3130 |
| 2.2880 |
| 2.3017 |
| 2.3189 |
| 2.2921 |
| 2.2996 |
| 2.3119 |
| 2.3177 |
| 2.3145 |
| 2.3075 |
| 2.3317 |
| 2.3394 |
| 2.3438 |
| 2.3387 |
| 2.3418 |
| 2.3300 |
| 2.3230 |
| 2.3397 |
| 2.3190 |
| 2.3348 |
| 2.3396 |
| 2.3333 |
| 2.3339 |
| 2.3389 |
| 2.3421 |
| 2.3237 |
| 2.3082 |
| 2.3065 |
| 2.3056 |
| 2.2919 |
| 2.2757 |
| 2.2681 |
| 2.2648 |
| 2.2631 |
| 2.2606 |
| 2.2761 |
| 2.2521 |
| 2.2623 |
| 2.2420 |
| 2.2770 |
| 2.2780 |
| 2.2569 |
| 2.2760 |
| 2.2666 |
| 2.2776 |
| 2.3056 |
| 2.3300 |
| 2.3254 |
| 2.3172 |
| 2.3102 |
| 2.2862 |
| 2.2961 |
| 2.3331 |
| 2.3005 |
| 2.3223 |
| 2.2912 |
| 2.2995 |
| 2.2288 |
| 2.2890 |
| 2.3063 |
| 2.3207 |
| 2.3680 |
| 2.3664 |
| 2.3775 |
| 2.3797 |
| 2.3989 |
| 2.3605 |
| 2.3715 |
| 2.3739 |
| 2.3186 |
| 2.3275 |
| 2.3515 |
| 2.3394 |
| 2.3466 |
| 2.3542 |
| 2.3658 |
| 2.3599 |
| 2.3439 |
| 2.3896 |
| 2.3714 |
| 2.3871 |
| 2.3827 |
| 2.4231 |
| 2.3978 |
| 2.4046 |
| 2.3944 |
| 2.3666 |
| 2.4087 |
| 2.3920 |
| 2.4033 |
| 2.4060 |
| 2.3816 |
| 2.3814 |
| 2.3479 |
| 2.3574 |
| 2.3585 |
| 2.3722 |
| 2.3888 |
| 2.3543 |
| 2.3404 |
| 2.3683 |
| 2.3796 |
| 2.3716 |
| 2.3619 |
| 2.3415 |
| 2.3479 |
| 2.3443 |
| 2.3532 |
| 2.3347 |
| 2.3327 |
| 2.3397 |
| 2.3604 |
| 2.3664 |
| 2.3445 |
| 2.3446 |
| 2.3352 |
| 2.3435 |
| 2.3265 |
| 2.3417 |
| 2.3399 |
| 2.3355 |
| 2.3323 |
| 2.3213 |
| 2.3191 |
| 2.3273 |
| 2.3228 |
| 2.3122 |
| 2.3062 |
| 2.3186 |
| 2.3178 |
| 2.3564 |
| 2.3529 |
| 2.3319 |
| 2.3374 |
| 2.3186 |
| 2.3168 |
| 2.2821 |
| 2.2815 |
| 2.2743 |
| 2.2587 |
| 2.2557 |
| 2.2231 |
| 2.2290 |
| 2.2117 |
| 2.1859 |
| 2.1730 |
| 2.1913 |
| 2.2348 |
| 2.2526 |
| 2.2379 |
| 2.2218 |
| 2.2206 |
| 2.2146 |
| 2.2107 |
| 2.1987 |
| 2.2057 |
| 2.2167 |
| 2.1874 |
| 2.1740 |
| 2.2493 |
| 2.2345 |
| 2.2199 |
| 2.2132 |
| 2.2199 |
| 2.2250 |
| 2.1947 |
| 2.2072 |
| 2.2308 |
| 2.2217 |
| 2.1885 |
| 2.2144 |
| 2.2292 |
| 2.2453 |
| 2.2329 |
| 2.2402 |
| 2.2440 |
| 2.2813 |
| 2.2731 |
| 2.2995 |
| 2.2973 |
| 2.3023 |
| 2.2869 |
| 2.2555 |
| 2.1437 |
| 2.2150 |
| 2.2929 |
| 2.3046 |
| 2.3913 |
| 2.4094 |
| 2.3657 |
| 2.3653 |
| 2.3790 |
| 2.3531 |
| 2.3365 |
| 2.3558 |
| 2.3512 |
| 2.3502 |
| 2.4049 |
| 2.3841 |
| 2.3497 |
| 2.3445 |
| 2.3471 |
| 2.3298 |
| 2.3213 |
| 2.3203 |
| 2.3288 |
| 2.2805 |
| 2.2488 |
| 2.2647 |
| 2.2687 |
| 2.2628 |
| 2.2486 |
| 2.2124 |
| 2.2078 |
| 2.1891 |
| 2.1646 |
| 2.1810 |
| 2.2211 |
| 2.2286 |
| 2.2321 |
| 2.2387 |
| 2.2322 |
| 2.2416 |
| 2.2477 |
| 2.2485 |
| 2.2668 |
| 2.2749 |
| 2.2873 |
| 2.3221 |
| 2.3312 |
| 2.3234 |
| 2.3183 |
| 2.3238 |
| 2.3268 |
| 2.3384 |
| 2.3346 |
| 2.3431 |
| 2.3215 |
| 2.3320 |
| 2.3105 |
| 2.2823 |
| 2.2894 |
| 2.2882 |
| 2.3082 |
| 2.2740 |
| 2.2512 |
| 2.2339 |
| 2.2220 |
| 2.2254 |
| 2.2349 |
| 2.2214 |
| 2.2508 |
| 2.2683 |
| 2.2476 |
| 2.2901 |
| 2.2928 |
| 2.2593 |
| 2.2721 |
| 2.2808 |
| 2.2715 |
| 2.2525 |
| 2.2359 |
| 2.2514 |
| 2.2405 |
| 2.2378 |
| 2.2192 |
| 2.2383 |
| 2.2417 |
| 2.2466 |
| 2.2494 |
| 2.2493 |
| 2.2715 |
| 2.2673 |
| 2.2675 |
| 2.2715 |
| 2.2878 |
| 2.2705 |
| 2.2865 |
| 2.2908 |
| 2.2847 |
| 2.2730 |
| 2.2793 |
| 2.2778 |
| 2.2857 |
| 2.3174 |
| 2.2981 |
| 2.2864 |
| 2.2982 |
| 2.2878 |
| 2.2578 |
| 2.2860 |
| 2.2621 |
| 2.2643 |
| 2.2641 |
| 2.2777 |
| 2.2772 |
| 2.2530 |
| 2.2676 |
| 2.2610 |
| 2.2640 |
| 2.2720 |
| 2.2731 |
| 2.2820 |
| 2.2392 |
| 2.2537 |
| 2.2516 |
| 2.2493 |
| 2.2594 |
| 2.2371 |
| 2.2720 |
| 2.2771 |
| 2.2725 |
| 2.2084 |
| 2.1751 |
| 2.1687 |
| 2.1983 |
| 2.2039 |
| 2.2183 |
| 2.2437 |
| 2.2434 |
| 2.2854 |
| 2.2669 |
| 2.2843 |
| 2.2832 |
| 2.2916 |
| 2.2672 |
| 2.3002 |
| 2.3018 |
| 2.3177 |
| 2.3624 |
| 2.3756 |
| 2.3736 |
| 2.3692 |
| 2.3651 |
| 2.3514 |
| 2.3512 |
| 2.3178 |
| 2.3092 |
| 2.2983 |
| 2.3202 |
| 2.3511 |
| 2.3374 |
| 2.3629 |
| 2.3350 |
| 2.3613 |
| 2.3265 |
| 2.2906 |
| 2.3194 |
| 2.3395 |
| 2.3520 |
| 2.3886 |
| 2.3906 |
| 2.3852 |
| 2.3483 |
| 2.3352 |
| 2.3309 |
| 2.2505 |
| 2.2294 |
| 2.2533 |
| 2.2179 |
| 2.2276 |
| 2.2991 |
| 2.3008 |
| 2.3432 |
| 2.3692 |
| 2.3747 |
| 2.3487 |
| 2.3202 |
| 2.3166 |
| 2.3629 |
| 2.3669 |
| 2.3973 |
| 2.4001 |
| 2.3555 |
| 2.3923 |
| 2.5872 |
| 2.5573 |
| 2.5896 |
| 2.6306 |
| 2.6053 |
| 2.5462 |
| 2.5449 |
| 2.5694 |
| 2.5593 |
| 2.5209 |
| 2.4824 |
| 2.5054 |
| 2.5383 |
| 2.5715 |
| 2.5854 |
| 2.5856 |
| 2.5433 |
| 2.5818 |
| 2.5845 |
| 2.6000 |
| 2.6259 |
| 2.6510 |
| 2.6365 |
| 2.6951 |
| 2.7290 |
| 2.7327 |
| 2.7603 |
| 2.7740 |
| 2.7798 |
| 2.8525 |
| 2.8649 |
| 2.8348 |