Historyczny lari gruzińskie / dirham arabski

Historia stawek dziennych GEL /AED ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 lari gruzińskie = 2.6307 dirham arabski

minimum na

1 lari gruzińskie = 1.0616 dirham arabski

Cena Historia AED / GEL

Date GEL/AED
1.3996
1.3937
1.3937
1.3911
1.3858
1.3832
1.3806
1.3755
1.3785
1.3755
1.3729
1.3678
1.3678
1.3678
1.3649
1.3705
1.3703
1.3527
1.3502
1.3452
1.3602
1.3729
1.3729
1.3654
1.3627
1.3647
1.3652
1.3652
1.3627
1.3678
1.3678
1.3627
1.3627
1.3627
1.3577
1.3577
1.3577
1.3502
1.3502
1.3528
1.3552
1.3477
1.3552
1.3602
1.3602
1.3602
1.3630
1.3627
1.3652
1.3624
1.3604
1.3604
1.3553
1.3554
1.3554
1.3502
1.3492
1.3428
1.3429
1.3427
1.3415
1.3405
1.3381
1.3381
1.3418
1.3381
1.3352
1.3351
1.3236
1.3212
1.3187
1.3235
1.3187
1.3048
1.3002
1.3188
1.2933
1.2775
1.2933
1.2979
1.3048
1.3083
1.3087
1.3071
1.3071
1.2910
1.3454
1.3454
1.3504
1.3430
1.3504
1.3504
1.3479
1.3381
1.3430
1.3529
1.3629
1.3629
1.3654
1.3603
1.3654
1.3705
1.3629
1.3529
1.3531
1.3529
1.3405
1.3118
1.3094
1.2820
1.2820
1.3212
1.3553
1.3429
1.3750
1.3808
1.3679
1.3730
1.3755
1.3728
1.3626
1.3602
1.3703
1.3834
1.3860
1.3860
1.3939
1.3860
1.3782
1.3680
1.3834
1.3718
1.3679
1.3679
1.3653
1.3653
1.3754
1.3601
1.3552
1.3629
1.3654
1.3578
1.3579
1.3629
1.3693
1.3731
1.3731
1.3705
1.3913
1.4046
1.3973
1.3991
1.4073
1.4073
1.4100
1.4209
1.4154
1.4304
1.4181
1.4100
1.3939
1.4100
1.4100
1.4073
1.4206
1.4457
1.4260
1.4777
1.4748
1.4689
1.4631
1.4235
1.4154
1.3965
1.3886
1.3834
1.3913
1.3966
1.3887
1.3808
1.3680
1.3603
1.3604
1.3834
1.3808
1.3654
1.3553
1.3680
1.3604
1.3430
1.3284
1.3308
1.3332
1.3189
1.3071
1.3002
1.3025
1.3002
1.2843
1.2687
1.3165
1.3165
1.3554
1.3430
1.2494
1.2494
1.2492
1.2494
1.2494
1.2558
1.2494
1.2472
1.2709
1.2732
1.2285
1.2122
1.2083
1.2122
1.1389
1.1407
1.0835
1.1849
1.2326
1.2244
1.2472
1.2062
1.1926
1.1906
1.1887
1.1887
1.1926
1.1887
1.1868
1.1829
1.1848
1.1754
1.1661
1.1624
1.1606
1.1717
1.1754
1.1754
1.1717
1.1811
1.1830
1.1811
1.1833
1.1795
1.1811
1.1874
1.1853
1.1949
1.1868
1.1849
1.1679
1.1642
1.1679
1.1661
1.1624
1.1698
1.1266
1.1131
1.0819
1.0725
1.0632
1.0647
1.0662
1.0724
1.0724
1.0867
1.1047
1.1047
1.1031
1.1031
1.1081
1.1148
1.1047
1.1097
1.1081
1.1131
1.1097
1.1165
1.1199
1.1216
1.1131
1.1148
1.1014
1.1081
1.1097
1.1030
1.1302
1.1390
1.1372
1.1461
1.1443
1.0965
1.1407
1.1735
1.1945
1.1886
1.1820
1.1907
1.1907
1.1907
1.1906
1.1926
1.1965
1.2024
1.2024
1.2024
1.2023
1.2264
1.1587
1.1533
1.1443
1.1461
1.1443
1.1425
1.1679
1.1642
1.1569
1.1147
1.1250
1.3166
1.3166
1.3188
1.3141
1.2821
1.2843
1.2710
1.2732
1.2776
1.2732
1.2843
1.2843
1.2866
1.2776
1.2579
1.2368
1.2347
1.2389
1.2389
1.2388
1.2472
1.2388
1.2368
1.2388
1.2326
1.2368
1.2451
1.2409
1.2494
1.2472
1.2565
1.2558
1.2644
1.2515
1.2775
1.2911
1.2911
1.3002
1.3189
1.3357
1.3430
1.3261
1.3189
1.3332
1.3381
1.3529
1.3579
1.3604
1.3655
1.3655
1.3655
1.3680
1.3706
1.3655
1.3757
1.3731
1.3940
1.3887
1.3861
1.3835
1.3835
1.3783
1.3732
1.3704
1.3821
1.3783
1.3864
1.3796
1.3835
1.3855
1.5011
1.5011
1.5011
1.5011
1.5011
1.4945
1.5011
1.5011
1.5011
1.4792
1.4822
1.4824
1.4855
1.5011
1.5000
1.5012
1.5010
1.5004
1.5014
1.5015
1.4980
1.4962
1.5018
1.4957
1.4874
1.5028
1.5056
1.4981
1.4985
1.4982
1.5100
1.5144
1.5146
1.5059
1.5026
1.5049
1.4927
1.4866
1.4907
1.5042
1.4912
1.4725
1.4381
1.4311
1.4220
1.4171
1.4485
1.4033
1.3704
1.3571
1.3578
1.4781
1.4301
1.4456
1.4477
1.4767
1.4815
1.4841
1.4866
1.4835
1.4875
1.4941
1.4986
1.5228
1.5367
1.5353
1.5388
1.5329
1.5343
1.5307
1.5355
1.5312
1.5258
1.5238
1.5247
1.5209
1.5115
1.5200
1.5115
1.5072
1.5063
1.5243
1.5369
1.5207
1.5079
1.5012
1.4779
1.4573
1.5079
1.4222
1.3890
1.3981
1.3652
1.3574
1.3798
1.3557
1.3354
1.3773
1.3460
1.3374
1.4104
1.4424
1.4684
1.4742
1.4723
1.4993
1.5294
1.5411
1.5468
1.5738
1.5776
1.5946
1.5859
1.5868
1.5945
1.6060
1.6122
1.5717
1.5649
1.5628
1.5674
1.5676
1.5690
1.5876
1.5564
1.6843
1.7260
1.7135
1.7148
1.7141
1.6707
1.6576
1.6502
1.6435
1.6331
1.6157
1.5990
1.5863
1.6042
1.5261
1.4886
1.4907
1.4790
1.4778
1.4834
1.4895
1.4913
1.5134
1.5202
1.5298
1.5299
1.5350
1.5317
1.5426
1.5307
1.5299
1.5347
1.5352
1.5331
1.5248
1.5470
1.5388
1.5335
1.5546
1.4946
1.5296
1.5490
1.5561
1.5460
1.5847
1.5973
1.6164
1.6271
1.6238
1.6325
1.6356
1.6348
1.6389
1.6399
1.6123
1.5942
1.6125
1.5597
1.5710
1.5842
1.6063
1.6305
1.6388
1.6332
1.6496
1.6495
2.0806
2.0806
2.0804
2.0804
2.0805
2.0804
2.0805
2.0806
2.0805
2.0805
2.0804
2.0803
2.0805
2.0261
2.0803
2.0275
2.0492
2.0828
2.0871
2.0909
2.0888
2.0908
2.0889
2.0890
2.0895
2.0929
2.1003
2.0958
2.1039
2.1100
2.1097
2.1076
2.1054
2.0937
2.0913
2.0840
2.0791
2.0801
2.0779
2.0788
2.0825
2.0763
2.0784
2.0909
2.0833
2.0835
2.0792
2.0893
2.0905
2.0928
2.0947
2.0955
2.1077
2.1008
2.0960
2.0999
2.1079
2.0985
2.0697
2.0729
2.0756
2.0931
2.0962
2.1012
2.1136
2.1255
2.1239
2.1641
2.1805
2.1918
2.1842
2.1974
2.2014
2.2066
2.2055
2.2097
2.2081
2.2084
2.2170
2.2100
2.2125
2.2107
2.2121
2.2146
2.2066
2.2195
2.2197
2.2178
2.2187
2.2214
2.2221
2.2244
2.2046
2.2277
2.2452
2.2487
2.2331
2.2273
2.2249
2.2182
2.2208
2.2243
2.2175
2.2151
2.2145
2.2137
2.2154
2.2190
2.2182
2.2141
2.2179
2.2148
2.2150
2.2172
2.2158
2.2163
2.2197
2.2095
2.2079
2.2127
2.2158
2.2019
2.2080
2.2148
2.2135
2.2171
2.2091
2.2098
2.1230
2.1249
2.1280
2.1259
2.1248
2.1267
2.1303
2.1288
2.1263
2.1242
2.1217
2.1288
2.1779
2.1807
2.2443
2.2547
2.2496
2.2518
2.2614
2.2668
2.2672
2.2609
2.2539
2.2558
2.2441
2.2408
2.2283
2.2405
2.2331
2.2242
2.2098
2.2206
2.2390
2.2070
2.2006
2.1985
2.1998
2.1963
2.2008
2.1996
2.2127
2.2194
2.2182
2.2200
2.2155
2.2152
2.2141
2.2142
2.2217
2.2163
2.2218
2.2215
2.2018
2.2098
2.2105
2.2091
2.2101
2.2322
2.2343
2.2282
2.2113
2.2233
2.2139
2.1911
2.1939
2.2065
2.2215
2.2360
2.2195
2.2155
2.2050
2.1905
2.1760
2.1824
2.2331
2.2333
2.2160
2.2329
2.1621
2.1479
2.1523
2.1567
2.1376
2.1100
2.1005
2.0681
2.0444
2.0304
2.0306
2.0287
2.0615
2.0706
2.0921
2.0880
2.0810
2.0865
2.0875
2.0995
2.0838
2.0882
2.0633
2.0619
2.0131
2.0321
2.0326
2.0373
1.9978
1.9825
1.9945
1.9921
1.9992
1.9851
1.9956
1.9967
1.9909
1.9894
1.9932
1.9926
1.9913
1.9480
1.9462
1.9926
2.0584
1.9265
1.9255
2.0223
2.0638
2.0702
2.0873
2.1114
2.0941
2.1149
2.1178
2.1321
2.1452
2.1235
2.1112
2.1515
2.1436
2.1098
2.1345
2.1526
2.1600
2.1611
2.1800
2.1773
2.1907
2.1962
2.1957
2.1846
2.1830
2.1823
2.1868
2.1893
2.1893
2.1890
2.1920
2.1922
2.1859
2.1750
2.1795
2.1792
2.1841
2.1959
2.1883
2.1948
2.1966
2.2028
2.1994
2.2202
2.2161
2.2262
2.2314
2.2059
2.2370
2.2329
2.2198
2.2191
2.2254
2.2245
2.2140
2.1893
2.1975
2.2249
2.2151
2.1775
2.1678
2.1844
2.1934
2.1956
2.1970
2.2058
2.2052
2.2023
2.2015
2.6233
2.6201
2.5876
2.5907
2.5897
2.5926
2.5857
2.5863
2.5476
2.5783
2.5985
2.6065
2.6061
2.6090
2.6194
2.6253
2.6130
2.6059
2.6048
2.6018
2.6017
2.5990
2.6085
2.6307
2.6139
2.6017
2.5906
2.6001
2.5884
2.5816
2.5676
2.5537
2.5369
2.5379
2.5391
2.5160
2.5244
2.5407
2.5418
2.5349
2.4988
2.4683
2.3693
2.3689
2.3693
2.3340
2.3345
2.3309
2.3227
2.3100
2.3133
2.3127
2.3118
2.3129
2.3092
2.3100
2.2927
2.2603
2.2640
2.2647
2.2645
2.2651
2.2437
2.2436
2.2324
2.2165
2.2158
2.2160
2.2202
2.2345
2.2179
2.2176
2.2169
2.2072
2.2046
2.2029
2.2058
2.2032
2.2023
2.1998
2.1969
2.1937
2.1911
2.1886
2.1865
2.1833
2.1800
2.1775
2.1738
2.1733
2.1635
2.1623
2.1612
2.1584
2.1536
2.1508
2.1476
2.1527
2.1475
2.1429
2.1371
2.1391
2.1432
2.1440
2.1437
2.1417
2.1330
2.1291
2.1262
2.1229
2.1176
2.1183
2.1197
2.1163
2.1120
2.1075
2.1070
2.1123
2.1166
2.1116
2.1060
2.1064
2.0155
2.0154
2.0159
2.0155
2.0155
2.0153
2.0150
2.0153
2.0150
2.0147
2.0147
2.0139
2.0155
2.0153