Ιστορία των ημερήσιων τιμών GEL /AED από Πέμπτη, 23 Δεκέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 2.6307 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 λάρι Γεωργίας = 1.0616 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / GEL
Date | GEL/AED |
| 1.2933 |
| 1.2775 |
| 1.2933 |
| 1.2979 |
| 1.3048 |
| 1.3083 |
| 1.3087 |
| 1.3071 |
| 1.3071 |
| 1.2910 |
| 1.3454 |
| 1.3454 |
| 1.3504 |
| 1.3430 |
| 1.3504 |
| 1.3504 |
| 1.3479 |
| 1.3381 |
| 1.3430 |
| 1.3529 |
| 1.3629 |
| 1.3629 |
| 1.3654 |
| 1.3603 |
| 1.3654 |
| 1.3705 |
| 1.3629 |
| 1.3529 |
| 1.3531 |
| 1.3529 |
| 1.3405 |
| 1.3118 |
| 1.3094 |
| 1.2820 |
| 1.2820 |
| 1.3212 |
| 1.3553 |
| 1.3429 |
| 1.3750 |
| 1.3808 |
| 1.3679 |
| 1.3730 |
| 1.3755 |
| 1.3728 |
| 1.3626 |
| 1.3602 |
| 1.3703 |
| 1.3834 |
| 1.3860 |
| 1.3860 |
| 1.3939 |
| 1.3860 |
| 1.3782 |
| 1.3680 |
| 1.3834 |
| 1.3718 |
| 1.3679 |
| 1.3679 |
| 1.3653 |
| 1.3653 |
| 1.3754 |
| 1.3601 |
| 1.3552 |
| 1.3629 |
| 1.3654 |
| 1.3578 |
| 1.3579 |
| 1.3629 |
| 1.3693 |
| 1.3731 |
| 1.3731 |
| 1.3705 |
| 1.3913 |
| 1.4046 |
| 1.3973 |
| 1.3991 |
| 1.4073 |
| 1.4073 |
| 1.4100 |
| 1.4209 |
| 1.4154 |
| 1.4304 |
| 1.4181 |
| 1.4100 |
| 1.3939 |
| 1.4100 |
| 1.4100 |
| 1.4073 |
| 1.4206 |
| 1.4457 |
| 1.4260 |
| 1.4777 |
| 1.4748 |
| 1.4689 |
| 1.4631 |
| 1.4235 |
| 1.4154 |
| 1.3965 |
| 1.3886 |
| 1.3834 |
| 1.3913 |
| 1.3966 |
| 1.3887 |
| 1.3808 |
| 1.3680 |
| 1.3603 |
| 1.3604 |
| 1.3834 |
| 1.3808 |
| 1.3654 |
| 1.3553 |
| 1.3680 |
| 1.3604 |
| 1.3430 |
| 1.3284 |
| 1.3308 |
| 1.3332 |
| 1.3189 |
| 1.3071 |
| 1.3002 |
| 1.3025 |
| 1.3002 |
| 1.2843 |
| 1.2687 |
| 1.3165 |
| 1.3165 |
| 1.3554 |
| 1.3430 |
| 1.2494 |
| 1.2494 |
| 1.2492 |
| 1.2494 |
| 1.2494 |
| 1.2558 |
| 1.2494 |
| 1.2472 |
| 1.2709 |
| 1.2732 |
| 1.2285 |
| 1.2122 |
| 1.2083 |
| 1.2122 |
| 1.1389 |
| 1.1407 |
| 1.0835 |
| 1.1849 |
| 1.2326 |
| 1.2244 |
| 1.2472 |
| 1.2062 |
| 1.1926 |
| 1.1906 |
| 1.1887 |
| 1.1887 |
| 1.1926 |
| 1.1887 |
| 1.1868 |
| 1.1829 |
| 1.1848 |
| 1.1754 |
| 1.1661 |
| 1.1624 |
| 1.1606 |
| 1.1717 |
| 1.1754 |
| 1.1754 |
| 1.1717 |
| 1.1811 |
| 1.1830 |
| 1.1811 |
| 1.1833 |
| 1.1795 |
| 1.1811 |
| 1.1874 |
| 1.1853 |
| 1.1949 |
| 1.1868 |
| 1.1849 |
| 1.1679 |
| 1.1642 |
| 1.1679 |
| 1.1661 |
| 1.1624 |
| 1.1698 |
| 1.1266 |
| 1.1131 |
| 1.0819 |
| 1.0725 |
| 1.0632 |
| 1.0647 |
| 1.0662 |
| 1.0724 |
| 1.0724 |
| 1.0867 |
| 1.1047 |
| 1.1047 |
| 1.1031 |
| 1.1031 |
| 1.1081 |
| 1.1148 |
| 1.1047 |
| 1.1097 |
| 1.1081 |
| 1.1131 |
| 1.1097 |
| 1.1165 |
| 1.1199 |
| 1.1216 |
| 1.1131 |
| 1.1148 |
| 1.1014 |
| 1.1081 |
| 1.1097 |
| 1.1030 |
| 1.1302 |
| 1.1390 |
| 1.1372 |
| 1.1461 |
| 1.1443 |
| 1.0965 |
| 1.1407 |
| 1.1735 |
| 1.1945 |
| 1.1886 |
| 1.1820 |
| 1.1907 |
| 1.1907 |
| 1.1907 |
| 1.1906 |
| 1.1926 |
| 1.1965 |
| 1.2024 |
| 1.2024 |
| 1.2024 |
| 1.2023 |
| 1.2264 |
| 1.1587 |
| 1.1533 |
| 1.1443 |
| 1.1461 |
| 1.1443 |
| 1.1425 |
| 1.1679 |
| 1.1642 |
| 1.1569 |
| 1.1147 |
| 1.1250 |
| 1.3166 |
| 1.3166 |
| 1.3188 |
| 1.3141 |
| 1.2821 |
| 1.2843 |
| 1.2710 |
| 1.2732 |
| 1.2776 |
| 1.2732 |
| 1.2843 |
| 1.2843 |
| 1.2866 |
| 1.2776 |
| 1.2579 |
| 1.2368 |
| 1.2347 |
| 1.2389 |
| 1.2389 |
| 1.2388 |
| 1.2472 |
| 1.2388 |
| 1.2368 |
| 1.2388 |
| 1.2326 |
| 1.2368 |
| 1.2451 |
| 1.2409 |
| 1.2494 |
| 1.2472 |
| 1.2565 |
| 1.2558 |
| 1.2644 |
| 1.2515 |
| 1.2775 |
| 1.2911 |
| 1.2911 |
| 1.3002 |
| 1.3189 |
| 1.3357 |
| 1.3430 |
| 1.3261 |
| 1.3189 |
| 1.3332 |
| 1.3381 |
| 1.3529 |
| 1.3579 |
| 1.3604 |
| 1.3655 |
| 1.3655 |
| 1.3655 |
| 1.3680 |
| 1.3706 |
| 1.3655 |
| 1.3757 |
| 1.3731 |
| 1.3940 |
| 1.3887 |
| 1.3861 |
| 1.3835 |
| 1.3835 |
| 1.3783 |
| 1.3732 |
| 1.3704 |
| 1.3821 |
| 1.3783 |
| 1.3864 |
| 1.3796 |
| 1.3835 |
| 1.3855 |
| 1.5011 |
| 1.5011 |
| 1.5011 |
| 1.5011 |
| 1.5011 |
| 1.4945 |
| 1.5011 |
| 1.5011 |
| 1.5011 |
| 1.4792 |
| 1.4822 |
| 1.4824 |
| 1.4855 |
| 1.5011 |
| 1.5000 |
| 1.5012 |
| 1.5010 |
| 1.5004 |
| 1.5014 |
| 1.5015 |
| 1.4980 |
| 1.4962 |
| 1.5018 |
| 1.4957 |
| 1.4874 |
| 1.5028 |
| 1.5056 |
| 1.4981 |
| 1.4985 |
| 1.4982 |
| 1.5100 |
| 1.5144 |
| 1.5146 |
| 1.5059 |
| 1.5026 |
| 1.5049 |
| 1.4927 |
| 1.4866 |
| 1.4907 |
| 1.5042 |
| 1.4912 |
| 1.4725 |
| 1.4381 |
| 1.4311 |
| 1.4220 |
| 1.4171 |
| 1.4485 |
| 1.4033 |
| 1.3704 |
| 1.3571 |
| 1.3578 |
| 1.4781 |
| 1.4301 |
| 1.4456 |
| 1.4477 |
| 1.4767 |
| 1.4815 |
| 1.4841 |
| 1.4866 |
| 1.4835 |
| 1.4875 |
| 1.4941 |
| 1.4986 |
| 1.5228 |
| 1.5367 |
| 1.5353 |
| 1.5388 |
| 1.5329 |
| 1.5343 |
| 1.5307 |
| 1.5355 |
| 1.5312 |
| 1.5258 |
| 1.5238 |
| 1.5247 |
| 1.5209 |
| 1.5115 |
| 1.5200 |
| 1.5115 |
| 1.5072 |
| 1.5063 |
| 1.5243 |
| 1.5369 |
| 1.5207 |
| 1.5079 |
| 1.5012 |
| 1.4779 |
| 1.4573 |
| 1.5079 |
| 1.4222 |
| 1.3890 |
| 1.3981 |
| 1.3652 |
| 1.3574 |
| 1.3798 |
| 1.3557 |
| 1.3354 |
| 1.3773 |
| 1.3460 |
| 1.3374 |
| 1.4104 |
| 1.4424 |
| 1.4684 |
| 1.4742 |
| 1.4723 |
| 1.4993 |
| 1.5294 |
| 1.5411 |
| 1.5468 |
| 1.5738 |
| 1.5776 |
| 1.5946 |
| 1.5859 |
| 1.5868 |
| 1.5945 |
| 1.6060 |
| 1.6122 |
| 1.5717 |
| 1.5649 |
| 1.5628 |
| 1.5674 |
| 1.5676 |
| 1.5690 |
| 1.5876 |
| 1.5564 |
| 1.6843 |
| 1.7260 |
| 1.7135 |
| 1.7148 |
| 1.7141 |
| 1.6707 |
| 1.6576 |
| 1.6502 |
| 1.6435 |
| 1.6331 |
| 1.6157 |
| 1.5990 |
| 1.5863 |
| 1.6042 |
| 1.5261 |
| 1.4886 |
| 1.4907 |
| 1.4790 |
| 1.4778 |
| 1.4834 |
| 1.4895 |
| 1.4913 |
| 1.5134 |
| 1.5202 |
| 1.5298 |
| 1.5299 |
| 1.5350 |
| 1.5317 |
| 1.5426 |
| 1.5307 |
| 1.5299 |
| 1.5347 |
| 1.5352 |
| 1.5331 |
| 1.5248 |
| 1.5470 |
| 1.5388 |
| 1.5335 |
| 1.5546 |
| 1.4946 |
| 1.5296 |
| 1.5490 |
| 1.5561 |
| 1.5460 |
| 1.5847 |
| 1.5973 |
| 1.6164 |
| 1.6271 |
| 1.6238 |
| 1.6325 |
| 1.6356 |
| 1.6348 |
| 1.6389 |
| 1.6399 |
| 1.6123 |
| 1.5942 |
| 1.6125 |
| 1.5597 |
| 1.5710 |
| 1.5842 |
| 1.6063 |
| 1.6305 |
| 1.6388 |
| 1.6332 |
| 1.6496 |
| 1.6495 |
| 2.0806 |
| 2.0806 |
| 2.0804 |
| 2.0804 |
| 2.0805 |
| 2.0804 |
| 2.0805 |
| 2.0806 |
| 2.0805 |
| 2.0805 |
| 2.0804 |
| 2.0803 |
| 2.0805 |
| 2.0261 |
| 2.0803 |
| 2.0275 |
| 2.0492 |
| 2.0828 |
| 2.0871 |
| 2.0909 |
| 2.0888 |
| 2.0908 |
| 2.0889 |
| 2.0890 |
| 2.0895 |
| 2.0929 |
| 2.1003 |
| 2.0958 |
| 2.1039 |
| 2.1100 |
| 2.1097 |
| 2.1076 |
| 2.1054 |
| 2.0937 |
| 2.0913 |
| 2.0840 |
| 2.0791 |
| 2.0801 |
| 2.0779 |
| 2.0788 |
| 2.0825 |
| 2.0763 |
| 2.0784 |
| 2.0909 |
| 2.0833 |
| 2.0835 |
| 2.0792 |
| 2.0893 |
| 2.0905 |
| 2.0928 |
| 2.0947 |
| 2.0955 |
| 2.1077 |
| 2.1008 |
| 2.0960 |
| 2.0999 |
| 2.1079 |
| 2.0985 |
| 2.0697 |
| 2.0729 |
| 2.0756 |
| 2.0931 |
| 2.0962 |
| 2.1012 |
| 2.1136 |
| 2.1255 |
| 2.1239 |
| 2.1641 |
| 2.1805 |
| 2.1918 |
| 2.1842 |
| 2.1974 |
| 2.2014 |
| 2.2066 |
| 2.2055 |
| 2.2097 |
| 2.2081 |
| 2.2084 |
| 2.2170 |
| 2.2100 |
| 2.2125 |
| 2.2107 |
| 2.2121 |
| 2.2146 |
| 2.2066 |
| 2.2195 |
| 2.2197 |
| 2.2178 |
| 2.2187 |
| 2.2214 |
| 2.2221 |
| 2.2244 |
| 2.2046 |
| 2.2277 |
| 2.2452 |
| 2.2487 |
| 2.2331 |
| 2.2273 |
| 2.2249 |
| 2.2182 |
| 2.2208 |
| 2.2243 |
| 2.2175 |
| 2.2151 |
| 2.2145 |
| 2.2137 |
| 2.2154 |
| 2.2190 |
| 2.2182 |
| 2.2141 |
| 2.2179 |
| 2.2148 |
| 2.2150 |
| 2.2172 |
| 2.2158 |
| 2.2163 |
| 2.2197 |
| 2.2095 |
| 2.2079 |
| 2.2127 |
| 2.2158 |
| 2.2019 |
| 2.2080 |
| 2.2148 |
| 2.2135 |
| 2.2171 |
| 2.2091 |
| 2.2098 |
| 2.1230 |
| 2.1249 |
| 2.1280 |
| 2.1259 |
| 2.1248 |
| 2.1267 |
| 2.1303 |
| 2.1288 |
| 2.1263 |
| 2.1242 |
| 2.1217 |
| 2.1288 |
| 2.1779 |
| 2.1807 |
| 2.2443 |
| 2.2547 |
| 2.2496 |
| 2.2518 |
| 2.2614 |
| 2.2668 |
| 2.2672 |
| 2.2609 |
| 2.2539 |
| 2.2558 |
| 2.2441 |
| 2.2408 |
| 2.2283 |
| 2.2405 |
| 2.2331 |
| 2.2242 |
| 2.2098 |
| 2.2206 |
| 2.2390 |
| 2.2070 |
| 2.2006 |
| 2.1985 |
| 2.1998 |
| 2.1963 |
| 2.2008 |
| 2.1996 |
| 2.2127 |
| 2.2194 |
| 2.2182 |
| 2.2200 |
| 2.2155 |
| 2.2152 |
| 2.2141 |
| 2.2142 |
| 2.2217 |
| 2.2163 |
| 2.2218 |
| 2.2215 |
| 2.2018 |
| 2.2098 |
| 2.2105 |
| 2.2091 |
| 2.2101 |
| 2.2322 |
| 2.2343 |
| 2.2282 |
| 2.2113 |
| 2.2233 |
| 2.2139 |
| 2.1911 |
| 2.1939 |
| 2.2065 |
| 2.2215 |
| 2.2360 |
| 2.2195 |
| 2.2155 |
| 2.2050 |
| 2.1905 |
| 2.1760 |
| 2.1824 |
| 2.2331 |
| 2.2333 |
| 2.2160 |
| 2.2329 |
| 2.1621 |
| 2.1479 |
| 2.1523 |
| 2.1567 |
| 2.1376 |
| 2.1100 |
| 2.1005 |
| 2.0681 |
| 2.0444 |
| 2.0304 |
| 2.0306 |
| 2.0287 |
| 2.0615 |
| 2.0706 |
| 2.0921 |
| 2.0880 |
| 2.0810 |
| 2.0865 |
| 2.0875 |
| 2.0995 |
| 2.0838 |
| 2.0882 |
| 2.0633 |
| 2.0619 |
| 2.0131 |
| 2.0321 |
| 2.0326 |
| 2.0373 |
| 1.9978 |
| 1.9825 |
| 1.9945 |
| 1.9921 |
| 1.9992 |
| 1.9851 |
| 1.9956 |
| 1.9967 |
| 1.9909 |
| 1.9894 |
| 1.9932 |
| 1.9926 |
| 1.9913 |
| 1.9480 |
| 1.9462 |
| 1.9926 |
| 2.0584 |
| 1.9265 |
| 1.9255 |
| 2.0223 |
| 2.0638 |
| 2.0702 |
| 2.0873 |
| 2.1114 |
| 2.0941 |
| 2.1149 |
| 2.1178 |
| 2.1321 |
| 2.1452 |
| 2.1235 |
| 2.1112 |
| 2.1515 |
| 2.1436 |
| 2.1098 |
| 2.1345 |
| 2.1526 |
| 2.1600 |
| 2.1611 |
| 2.1800 |
| 2.1773 |
| 2.1907 |
| 2.1962 |
| 2.1957 |
| 2.1846 |
| 2.1830 |
| 2.1823 |
| 2.1868 |
| 2.1893 |
| 2.1893 |
| 2.1890 |
| 2.1920 |
| 2.1922 |
| 2.1859 |
| 2.1750 |
| 2.1795 |
| 2.1792 |
| 2.1841 |
| 2.1959 |
| 2.1883 |
| 2.1948 |
| 2.1966 |
| 2.2028 |
| 2.1994 |
| 2.2202 |
| 2.2161 |
| 2.2262 |
| 2.2314 |
| 2.2059 |
| 2.2370 |
| 2.2329 |
| 2.2198 |
| 2.2191 |
| 2.2254 |
| 2.2245 |
| 2.2140 |
| 2.1893 |
| 2.1975 |
| 2.2249 |
| 2.2151 |
| 2.1775 |
| 2.1678 |
| 2.1844 |
| 2.1934 |
| 2.1956 |
| 2.1970 |
| 2.2058 |
| 2.2052 |
| 2.2023 |
| 2.2015 |
| 2.6233 |
| 2.6201 |
| 2.5876 |
| 2.5907 |
| 2.5897 |
| 2.5926 |
| 2.5857 |
| 2.5863 |
| 2.5476 |
| 2.5783 |
| 2.5985 |
| 2.6065 |
| 2.6061 |
| 2.6090 |
| 2.6194 |
| 2.6253 |
| 2.6130 |
| 2.6059 |
| 2.6048 |
| 2.6018 |
| 2.6017 |
| 2.5990 |
| 2.6085 |
| 2.6307 |
| 2.6139 |
| 2.6017 |
| 2.5906 |
| 2.6001 |
| 2.5884 |
| 2.5816 |
| 2.5676 |
| 2.5537 |
| 2.5369 |
| 2.5379 |
| 2.5391 |
| 2.5160 |
| 2.5244 |
| 2.5407 |
| 2.5418 |
| 2.5349 |
| 2.4988 |
| 2.4683 |
| 2.3693 |
| 2.3689 |
| 2.3693 |
| 2.3340 |
| 2.3345 |
| 2.3309 |
| 2.3227 |
| 2.3100 |
| 2.3133 |
| 2.3127 |
| 2.3118 |
| 2.3129 |
| 2.3092 |
| 2.3100 |
| 2.2927 |
| 2.2603 |
| 2.2640 |
| 2.2647 |
| 2.2645 |
| 2.2651 |
| 2.2437 |
| 2.2436 |
| 2.2324 |
| 2.2165 |
| 2.2158 |
| 2.2160 |
| 2.2202 |
| 2.2345 |
| 2.2179 |
| 2.2176 |
| 2.2169 |
| 2.2072 |
| 2.2046 |
| 2.2029 |
| 2.2058 |
| 2.2032 |
| 2.2023 |
| 2.1998 |
| 2.1969 |
| 2.1937 |
| 2.1911 |
| 2.1886 |
| 2.1865 |
| 2.1833 |
| 2.1800 |
| 2.1775 |
| 2.1738 |
| 2.1733 |
| 2.1635 |
| 2.1623 |
| 2.1612 |
| 2.1584 |
| 2.1536 |
| 2.1508 |
| 2.1476 |
| 2.1527 |
| 2.1475 |
| 2.1429 |
| 2.1371 |
| 2.1391 |
| 2.1432 |
| 2.1440 |
| 2.1437 |
| 2.1417 |
| 2.1330 |
| 2.1291 |
| 2.1262 |
| 2.1229 |
| 2.1176 |
| 2.1183 |
| 2.1197 |
| 2.1163 |
| 2.1120 |
| 2.1075 |
| 2.1070 |
| 2.1123 |
| 2.1166 |
| 2.1116 |
| 2.1060 |
| 2.1064 |
| 2.0155 |
| 2.0154 |
| 2.0159 |
| 2.0155 |
| 2.0155 |
| 2.0153 |
| 2.0150 |
| 2.0153 |
| 2.0150 |
| 2.0147 |
| 2.0147 |
| 2.0139 |
| 2.0155 |
| 2.0153 |
| 2.0152 |
| 2.0143 |
| 2.0151 |
| 2.0248 |
| 2.0251 |
| 2.0176 |
| 2.0176 |
| 2.0178 |
| 2.0138 |
| 2.0127 |
| 2.0119 |
| 2.0132 |
| 2.0090 |
| 2.0122 |
| 2.0198 |
| 2.0317 |
| 2.0328 |
| 2.0296 |
| 2.0386 |
| 2.0396 |
| 2.0507 |
| 2.0616 |
| 2.0689 |
| 2.0694 |
| 2.0592 |
| 2.0467 |
| 2.0523 |
| 2.0477 |
| 2.0459 |
| 2.0414 |
| 2.0449 |
| 2.0486 |
| 2.0447 |
| 2.0404 |
| 2.0450 |
| 2.0545 |
| 2.0651 |
| 2.0371 |
| 2.0501 |
| 2.0500 |
| 2.0424 |
| 2.0391 |
| 2.0390 |
| 2.0264 |
| 2.0271 |
| 2.0202 |
| 2.0250 |
| 2.0236 |
| 2.0277 |
| 2.0204 |
| 2.0261 |
| 2.0176 |
| 2.0121 |
| 2.0119 |
| 2.0178 |
| 2.0116 |
| 2.0140 |
| 2.0096 |
| 2.0079 |
| 2.0063 |
| 1.9963 |
| 2.0041 |
| 1.9999 |
| 2.0079 |
| 2.0080 |
| 2.0197 |
| 2.0200 |
| 2.0195 |
| 2.0195 |
| 2.0621 |
| 2.0637 |
| 2.0626 |
| 2.0153 |
| 2.0151 |
| 2.0651 |