Historyczny lari gruzińskie / afgani
Historia stawek dziennych GEL /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 40 119.8119 afgani
minimum na
1 lari gruzińskie = 13 694.4751 afgani
| Date | GEL/AFA |
|---|---|
| 32 587.2570 | |
| 32 766.7600 | |
| 32 265.7393 | |
| 32 416.9774 | |
| 32 077.9221 | |
| 32 229.0130 | |
| 32 367.5696 | |
| 32 594.3296 | |
| 32 624.0301 | |
| 32 868.6997 | |
| 32 699.2440 | |
| 32 541.0389 | |
| 32 224.1282 | |
| 32 512.5510 | |
| 32 086.5993 | |
| 31 998.2653 | |
| 31 825.7838 | |
| 31 819.9791 | |
| 31 921.5756 | |
| 32 372.5712 | |
| 31 998.5100 | |
| 31 744.6754 | |
| 31 957.2484 | |
| 32 344.0502 | |
| 32 186.9353 | |
| 32 332.9978 | |
| 32 234.3466 | |
| 32 618.0712 | |
| 32 668.4571 | |
| 32 902.1039 | |
| 32 691.7034 | |
| 32 885.7933 | |
| 33 130.9264 | |
| 33 000.3349 | |
| 32 922.8463 | |
| 33 075.2625 | |
| 33 053.8051 | |
| 32 877.3986 | |
| 33 152.7513 | |
| 33 007.1129 | |
| 32 993.2845 | |
| 33 003.0031 | |
| 32 996.7989 | |
| 32 678.3826 | |
| 33 000.8715 | |
| 33 076.7859 | |
| 33 552.3991 | |
| 33 997.0879 | |
| 34 446.6942 | |
| 34 129.6032 | |
| 35 244.9904 | |
| 35 078.7433 | |
| 34 316.9486 | |
| 34 025.9949 | |
| 34 109.5930 | |
| 33 946.9775 | |
| 33 589.0764 | |
| 33 530.4173 | |
| 33 504.2171 | |
| 34 269.7010 | |
| 34 247.0405 | |
| 33 641.2671 | |
| 33 760.2319 | |
| 33 359.8798 | |
| 32 933.8754 | |
| 32 687.8307 | |
| 32 999.9397 | |
| 32 670.3206 | |
| 32 853.6670 | |
| 33 129.5932 | |
| 33 265.7505 | |
| 32 737.6317 | |
| 32 180.5115 | |
| 32 061.2477 | |
| 31 458.2738 | |
| 31 113.3932 | |
| 31 762.2308 | |
| 30 982.7956 | |
| 31 313.7357 | |
| 31 283.8163 | |
| 31 285.6624 | |
| 30 941.1864 | |
| 30 490.9667 | |
| 31 927.9707 | |
| 31 837.1291 | |
| 33 171.8745 | |
| 32 454.5027 | |
| 30 738.8073 | |
| 30 006.9724 | |
| 30 043.8065 | |
| 29 783.1446 | |
| 29 967.8828 | |
| 30 384.9916 | |
| 30 409.2343 | |
| 30 217.8450 | |
| 30 606.7059 | |
| 30 840.9141 | |
| 29 927.5290 | |
| 28 775.6702 | |
| 28 285.7268 | |
| 28 806.6111 | |
| 27 227.0289 | |
| 26 904.1125 | |
| 26 359.9543 | |
| 29 539.0413 | |
| 30 917.4315 | |
| 30 523.6158 | |
| 31 538.1488 | |
| 32 800.0936 | |
| 33 451.2736 | |
| 34 056.9026 | |
| 34 076.5368 | |
| 34 068.7566 | |
| 33 625.4528 | |
| 33 169.1849 | |
| 36 294.6124 | |
| 31 038.1834 | |
| 30 902.7133 | |
| 30 198.3791 | |
| 29 974.0267 | |
| 28 773.8683 | |
| 28 557.4980 | |
| 28 769.5284 | |
| 28 607.9179 | |
| 28 819.6387 | |
| 28 905.1175 | |
| 28 197.6209 | |
| 27 710.9195 | |
| 27 490.5604 | |
| 27 847.3526 | |
| 28 218.2220 | |
| 27 601.6142 | |
| 27 801.9164 | |
| 26 182.3070 | |
| 26 004.8105 | |
| 25 822.8551 | |
| 25 558.8535 | |
| 25 595.9069 | |
| 25 249.6287 | |
| 25 093.8256 | |
| 24 688.9874 | |
| 24 791.0853 | |
| 24 781.7625 | |
| 23 958.6390 | |
| 23 659.0685 | |
| 22 727.8167 | |
| 22 591.9165 | |
| 22 352.9539 | |
| 22 398.8713 | |
| 22 466.5198 | |
| 22 544.0093 | |
| 22 442.1653 | |
| 22 857.4086 | |
| 23 175.3553 | |
| 23 258.8848 | |
| 23 181.1815 | |
| 23 176.1742 | |
| 23 363.2016 | |
| 23 152.6893 | |
| 23 307.4056 | |
| 23 241.4573 | |
| 23 410.2502 | |
| 23 258.5914 | |
| 23 497.2092 | |
| 23 389.6449 | |
| 23 371.4924 | |
| 23 327.1142 | |
| 23 332.3225 | |
| 23 136.9156 | |
| 23 271.4689 | |
| 23 150.8322 | |
| 23 182.3665 | |
| 23 645.2516 | |
| 23 828.8504 | |
| 23 824.0981 | |
| 23 936.9792 | |
| 23 857.2319 | |
| 22 976.0755 | |
| 23 856.6778 | |
| 24 477.3934 | |
| 24 936.4396 | |
| 24 814.8228 | |
| 24 845.1215 | |
| 24 943.5080 | |
| 24 911.2854 | |
| 24 777.8283 | |
| 24 890.7293 | |
| 24 941.0531 | |
| 25 041.4884 | |
| 25 119.0483 | |
| 25 292.9483 | |
| 25 098.8724 | |
| 25 050.6319 | |
| 25 683.3138 | |
| 24 131.4858 | |
| 24 043.3964 | |
| 23 582.8215 | |
| 23 736.8991 | |
| 23 799.8514 | |
| 23 683.9005 | |
| 24 026.1910 | |
| 24 146.7046 | |
| 23 904.0503 | |
| 23 209.9163 | |
| 23 298.6760 | |
| 27 101.1975 | |
| 27 348.8741 | |
| 27 017.2963 | |
| 27 286.2570 | |
| 26 725.9752 | |
| 26 914.0024 | |
| 26 579.7680 | |
| 26 549.0971 | |
| 26 695.6405 | |
| 26 699.3531 | |
| 26 914.7903 | |
| 26 954.5199 | |
| 27 317.9212 | |
| 27 285.0793 | |
| 26 858.4200 | |
| 26 309.5564 | |
| 26 396.1266 | |
| 26 305.2000 | |
| 26 312.9084 | |
| 26 450.4407 | |
| 26 461.5992 | |
| 26 407.6601 | |
| 26 328.8464 | |
| 26 328.0618 | |
| 26 201.6595 | |
| 26 244.3113 | |
| 26 512.7098 | |
| 26 463.0040 | |
| 26 653.7398 | |
| 26 594.9000 | |
| 26 829.0206 | |
| 26 751.1019 | |
| 26 689.6930 | |
| 26 805.6154 | |
| 27 776.6533 | |
| 28 125.6848 | |
| 28 137.6952 | |
| 28 682.5121 | |
| 28 873.9058 | |
| 29 285.8485 | |
| 28 974.1925 | |
| 28 423.1594 | |
| 28 488.0670 | |
| 28 720.8856 | |
| 28 474.5268 | |
| 28 396.6657 | |
| 28 423.1889 | |
| 28 620.3981 | |
| 28 842.0533 | |
| 28 442.3168 | |
| 28 208.0248 | |
| 28 099.9355 | |
| 28 153.7353 | |
| 27 863.1993 | |
| 27 934.3542 | |
| 27 771.6085 | |
| 28 061.4436 | |
| 28 084.3119 | |
| 28 207.8790 | |
| 28 133.3557 | |
| 28 360.1914 | |
| 28 146.4220 | |
| 28 121.9223 | |
| 27 941.3064 | |
| 28 371.0292 | |
| 28 334.7439 | |
| 28 724.5817 | |
| 28 364.6263 | |
| 28 603.5753 | |
| 28 462.2705 | |
| 31 063.0281 | |
| 30 552.7213 | |
| 30 606.2010 | |
| 30 860.5159 | |
| 30 911.4195 | |
| 30 810.2923 | |
| 30 862.9289 | |
| 30 749.8679 | |
| 30 951.0535 | |
| 29 732.9966 | |
| 29 714.8396 | |
| 29 082.2082 | |
| 29 102.6309 | |
| 29 608.3878 | |
| 29 424.0947 | |
| 29 361.9613 | |
| 29 433.0925 | |
| 29 577.4363 | |
| 30 010.3259 | |
| 29 907.0586 | |
| 29 428.7527 | |
| 29 020.4889 | |
| 29 130.4061 | |
| 28 992.6220 | |
| 28 990.5896 | |
| 29 027.7826 | |
| 29 217.9067 | |
| 28 589.0109 | |
| 28 561.2016 | |
| 28 598.9610 | |
| 28 799.2139 | |
| 28 610.0757 | |
| 28 594.3380 | |
| 28 176.1037 | |
| 28 154.0421 | |
| 28 182.4974 | |
| 27 810.4728 | |
| 28 143.1213 | |
| 28 118.2001 | |
| 28 134.1720 | |
| 27 786.8550 | |
| 27 109.4344 | |
| 26 686.1366 | |
| 26 947.6374 | |
| 26 549.8154 | |
| 27 323.4996 | |
| 26 533.8850 | |
| 25 694.1993 | |
| 25 321.3765 | |
| 25 523.6149 | |
| 27 686.8747 | |
| 26 705.0268 | |
| 27 452.7098 | |
| 27 512.0265 | |
| 27 528.8891 | |
| 27 772.6799 | |
| 27 772.0317 | |
| 27 789.4448 | |
| 27 755.8372 | |
| 28 007.6843 | |
| 28 190.7270 | |
| 28 612.2524 | |
| 28 623.9369 | |
| 28 738.3904 | |
| 28 224.6897 | |
| 28 536.3831 | |
| 28 389.8305 | |
| 28 566.4084 | |
| 28 415.1143 | |
| 28 289.3652 | |
| 28 395.1458 | |
| 28 449.9811 | |
| 28 248.6013 | |
| 28 255.3604 | |
| 28 156.4227 | |
| 27 872.5534 | |
| 27 770.2713 | |
| 27 755.0568 | |
| 27 968.4444 | |
| 28 235.8773 | |
| 27 944.2642 | |
| 27 423.1658 | |
| 27 260.3343 | |
| 26 779.8403 | |
| 26 442.2124 | |
| 27 408.8439 | |
| 25 919.6033 | |
| 25 403.4006 | |
| 25 599.6118 | |
| 24 815.7977 | |
| 24 594.4677 | |
| 24 869.1556 | |
| 24 822.9537 | |
| 24 234.6879 | |
| 25 174.6037 | |
| 24 500.5786 | |
| 24 330.8352 | |
| 25 493.7536 | |
| 25 997.0422 | |
| 26 611.7789 | |
| 26 965.3935 | |
| 28 253.1627 | |
| 28 412.4127 | |
| 29 030.8265 | |
| 29 375.1013 | |
| 29 336.2690 | |
| 29 673.1938 | |
| 29 563.1131 | |
| 29 826.2129 | |
| 29 658.5017 | |
| 29 583.0193 | |
| 29 952.3921 | |
| 30 004.3002 | |
| 29 993.4831 | |
| 29 417.8785 | |
| 29 476.3717 | |
| 29 240.1251 | |
| 29 446.3988 | |
| 14 664.0688 | |
| 14 707.9496 | |
| 14 799.6103 | |
| 15 878.1774 | |
| 16 311.8914 | |
| 16 022.9109 | |
| 16 107.8446 | |
| 16 056.8989 | |
| 15 626.0676 | |
| 15 524.0924 | |
| 15 274.6106 | |
| 15 362.4720 | |
| 15 197.0313 | |
| 15 054.3766 | |
| 14 985.0594 | |
| 14 866.8741 | |
| 14 811.5939 | |
| 14 098.1623 | |
| 13 869.8136 | |
| 14 000.7316 | |
| 13 958.9305 | |
| 13 765.9231 | |
| 13 744.7566 | |
| 13 952.8107 | |
| 13 966.3256 | |
| 14 151.9471 | |
| 14 184.7316 | |
| 14 318.1035 | |
| 14 165.4589 | |
| 14 289.7602 | |
| 13 923.2265 | |
| 14 072.5719 | |
| 13 939.1888 | |
| 14 127.1419 | |
| 13 779.5728 |