Historique des taux quotidiens GEL /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 40 119.8119 afghani
le minimum le
1 lari géorgien = 13 694.4751 afghani
Historique des prix AFA / GEL
| Date | GEL/AFA |
| | 32 300.9392 |
| | 32 213.1309 |
| | 32 178.4340 |
| | 32 025.5470 |
| | 32 025.6179 |
| | 31 972.9142 |
| | 31 668.2968 |
| | 31 704.3416 |
| | 31 437.0922 |
| | 31 428.2212 |
| | 31 439.4056 |
| | 31 171.7158 |
| | 31 208.1944 |
| | 31 226.8122 |
| | 31 075.9910 |
| | 30 947.1005 |
| | 31 492.2873 |
| | 31 629.8255 |
| | 31 020.0313 |
| | 31 017.9214 |
| | 30 724.2118 |
| | 31 039.7836 |
| | 31 215.6696 |
| | 31 172.7445 |
| | 30 955.6229 |
| | 30 937.6209 |
| | 30 782.0598 |
| | 31 238.1628 |
| | 31 302.3170 |
| | 31 034.2086 |
| | 31 194.4307 |
| | 31 225.3820 |
| | 31 129.6005 |
| | 31 287.4301 |
| | 31 382.0728 |
| | 31 369.1412 |
| | 31 222.0624 |
| | 31 279.9475 |
| | 31 111.4480 |
| | 30 911.0157 |
| | 30 998.0610 |
| | 31 149.6717 |
| | 30 765.5423 |
| | 30 917.1752 |
| | 30 917.5380 |
| | 30 978.4227 |
| | 30 908.2240 |
| | 30 987.1443 |
| | 31 328.8244 |
| | 31 204.1686 |
| | 31 189.6764 |
| | 31 157.7389 |
| | 31 185.7927 |
| | 30 812.4115 |
| | 31 015.1708 |
| | 30 858.5460 |
| | 30 548.5216 |
| | 30 708.9146 |
| | 30 766.0832 |
| | 30 805.6062 |
| | 30 751.8943 |
| | 30 630.9227 |
| | 31 042.1094 |
| | 31 205.5503 |
| | 30 933.0770 |
| | 30 826.6569 |
| | 30 467.9204 |
| | 30 919.8907 |
| | 31 443.1469 |
| | 31 133.2225 |
| | 31 139.4854 |
| | 30 878.7935 |
| | 31 103.2726 |
| | 31 387.3222 |
| | 31 079.5530 |
| | 30 993.4338 |
| | 31 697.8521 |
| | 30 994.2759 |
| | 30 732.1040 |
| | 30 785.1862 |
| | 31 202.5683 |
| | 31 158.4004 |
| | 31 319.7556 |
| | 31 338.7170 |
| | 31 119.1833 |
| | 31 066.4954 |
| | 30 718.8523 |
| | 32 218.6022 |
| | 31 914.3868 |
| | 31 928.8162 |
| | 31 540.3548 |
| | 31 747.2471 |
| | 31 777.6871 |
| | 31 570.8548 |
| | 31 246.3651 |
| | 31 117.0864 |
| | 31 337.3446 |
| | 31 516.8620 |
| | 31 707.1604 |
| | 31 750.5365 |
| | 31 496.5655 |
| | 31 696.2271 |
| | 32 092.6408 |
| | 31 868.2994 |
| | 32 022.3874 |
| | 31 818.4740 |
| | 31 789.7373 |
| | 31 691.2937 |
| | 31 286.3739 |
| | 31 243.0324 |
| | 30 568.8528 |
| | 30 499.3628 |
| | 31 019.6819 |
| | 31 951.2543 |
| | 31 679.9033 |
| | 32 560.8081 |
| | 32 655.5786 |
| | 32 465.7958 |
| | 32 587.2570 |
| | 32 766.7600 |
| | 32 265.7393 |
| | 32 416.9774 |
| | 32 077.9221 |
| | 32 229.0130 |
| | 32 367.5696 |
| | 32 594.3296 |
| | 32 624.0301 |
| | 32 868.6997 |
| | 32 699.2440 |
| | 32 541.0389 |
| | 32 224.1282 |
| | 32 512.5510 |
| | 32 086.5993 |
| | 31 998.2653 |
| | 31 825.7838 |
| | 31 819.9791 |
| | 31 921.5756 |
| | 32 372.5712 |
| | 31 998.5100 |
| | 31 744.6754 |
| | 31 957.2484 |
| | 32 344.0502 |
| | 32 186.9353 |
| | 32 332.9978 |
| | 32 234.3466 |
| | 32 618.0712 |
| | 32 668.4571 |
| | 32 902.1039 |
| | 32 691.7034 |
| | 32 885.7933 |
| | 33 130.9264 |
| | 33 000.3349 |
| | 32 922.8463 |
| | 33 075.2625 |
| | 33 053.8051 |
| | 32 877.3986 |
| | 33 152.7513 |
| | 33 007.1129 |
| | 32 993.2845 |
| | 33 003.0031 |
| | 32 996.7989 |
| | 32 678.3826 |
| | 33 000.8715 |
| | 33 076.7859 |
| | 33 552.3991 |
| | 33 997.0879 |
| | 34 446.6942 |
| | 34 129.6032 |
| | 35 244.9904 |
| | 35 078.7433 |
| | 34 316.9486 |
| | 34 025.9949 |
| | 34 109.5930 |
| | 33 946.9775 |
| | 33 589.0764 |
| | 33 530.4173 |
| | 33 504.2171 |
| | 34 269.7010 |
| | 34 247.0405 |
| | 33 641.2671 |
| | 33 760.2319 |
| | 33 359.8798 |
| | 32 933.8754 |
| | 32 687.8307 |
| | 32 999.9397 |
| | 32 670.3206 |
| | 32 853.6670 |
| | 33 129.5932 |
| | 33 265.7505 |
| | 32 737.6317 |
| | 32 180.5115 |
| | 32 061.2477 |
| | 31 458.2738 |
| | 31 113.3932 |
| | 31 762.2308 |
| | 30 982.7956 |
| | 31 313.7357 |
| | 31 283.8163 |
| | 31 285.6624 |
| | 30 941.1864 |
| | 30 490.9667 |
| | 31 927.9707 |
| | 31 837.1291 |
| | 33 171.8745 |
| | 32 454.5027 |
| | 30 738.8073 |
| | 30 006.9724 |
| | 30 043.8065 |
| | 29 783.1446 |
| | 29 967.8828 |
| | 30 384.9916 |
| | 30 409.2343 |
| | 30 217.8450 |
| | 30 606.7059 |
| | 30 840.9141 |
| | 29 927.5290 |
| | 28 775.6702 |
| | 28 285.7268 |
| | 28 806.6111 |
| | 27 227.0289 |
| | 26 904.1125 |
| | 26 359.9543 |
| | 29 539.0413 |
| | 30 917.4315 |
| | 30 523.6158 |
| | 31 538.1488 |
| | 32 800.0936 |
| | 33 451.2736 |
| | 34 056.9026 |
| | 34 076.5368 |
| | 34 068.7566 |
| | 33 625.4528 |
| | 33 169.1849 |
| | 36 294.6124 |
| | 31 038.1834 |
| | 30 902.7133 |
| | 30 198.3791 |
| | 29 974.0267 |
| | 28 773.8683 |
| | 28 557.4980 |
| | 28 769.5284 |
| | 28 607.9179 |
| | 28 819.6387 |
| | 28 905.1175 |
| | 28 197.6209 |
| | 27 710.9195 |
| | 27 490.5604 |
| | 27 847.3526 |
| | 28 218.2220 |
| | 27 601.6142 |
| | 27 801.9164 |
| | 26 182.3070 |
| | 26 004.8105 |
| | 25 822.8551 |
| | 25 558.8535 |
| | 25 595.9069 |
| | 25 249.6287 |
| | 25 093.8256 |
| | 24 688.9874 |
| | 24 791.0853 |
| | 24 781.7625 |
| | 23 958.6390 |
| | 23 659.0685 |
| | 22 727.8167 |
| | 22 591.9165 |
| | 22 352.9539 |
| | 22 398.8713 |
| | 22 466.5198 |
| | 22 544.0093 |
| | 22 442.1653 |
| | 22 857.4086 |
| | 23 175.3553 |
| | 23 258.8848 |
| | 23 181.1815 |
| | 23 176.1742 |
| | 23 363.2016 |
| | 23 152.6893 |
| | 23 307.4056 |
| | 23 241.4573 |
| | 23 410.2502 |
| | 23 258.5914 |
| | 23 497.2092 |
| | 23 389.6449 |
| | 23 371.4924 |
| | 23 327.1142 |
| | 23 332.3225 |
| | 23 136.9156 |
| | 23 271.4689 |
| | 23 150.8322 |
| | 23 182.3665 |
| | 23 645.2516 |
| | 23 828.8504 |
| | 23 824.0981 |
| | 23 936.9792 |
| | 23 857.2319 |
| | 22 976.0755 |
| | 23 856.6778 |
| | 24 477.3934 |
| | 24 936.4396 |
| | 24 814.8228 |
| | 24 845.1215 |
| | 24 943.5080 |
| | 24 911.2854 |
| | 24 777.8283 |
| | 24 890.7293 |
| | 24 941.0531 |
| | 25 041.4884 |
| | 25 119.0483 |
| | 25 292.9483 |
| | 25 098.8724 |
| | 25 050.6319 |
| | 25 683.3138 |
| | 24 131.4858 |
| | 24 043.3964 |
| | 23 582.8215 |
| | 23 736.8991 |
| | 23 799.8514 |
| | 23 683.9005 |
| | 24 026.1910 |
| | 24 146.7046 |
| | 23 904.0503 |
| | 23 209.9163 |
| | 23 298.6760 |
| | 27 101.1975 |
| | 27 348.8741 |
| | 27 017.2963 |
| | 27 286.2570 |
| | 26 725.9752 |
| | 26 914.0024 |
| | 26 579.7680 |
| | 26 549.0971 |
| | 26 695.6405 |
| | 26 699.3531 |
| | 26 914.7903 |
| | 26 954.5199 |
| | 27 317.9212 |
| | 27 285.0793 |
| | 26 858.4200 |
| | 26 309.5564 |
| | 26 396.1266 |
| | 26 305.2000 |
| | 26 312.9084 |
| | 26 450.4407 |
| | 26 461.5992 |
| | 26 407.6601 |
| | 26 328.8464 |
| | 26 328.0618 |
| | 26 201.6595 |
| | 26 244.3113 |
| | 26 512.7098 |
| | 26 463.0040 |
| | 26 653.7398 |
| | 26 594.9000 |
| | 26 829.0206 |
| | 26 751.1019 |
| | 26 689.6930 |
| | 26 805.6154 |
| | 27 776.6533 |
| | 28 125.6848 |
| | 28 137.6952 |
| | 28 682.5121 |
| | 28 873.9058 |
| | 29 285.8485 |
| | 28 974.1925 |
| | 28 423.1594 |
| | 28 488.0670 |
| | 28 720.8856 |
| | 28 474.5268 |
| | 28 396.6657 |
| | 28 423.1889 |
| | 28 620.3981 |
| | 28 842.0533 |
| | 28 442.3168 |
| | 28 208.0248 |
| | 28 099.9355 |
| | 28 153.7353 |
| | 27 863.1993 |
| | 27 934.3542 |
| | 27 771.6085 |
| | 28 061.4436 |
| | 28 084.3119 |
| | 28 207.8790 |
| | 28 133.3557 |
| | 28 360.1914 |
| | 28 146.4220 |
| | 28 121.9223 |
| | 27 941.3064 |
| | 28 371.0292 |
| | 28 334.7439 |
| | 28 724.5817 |
| | 28 364.6263 |
| | 28 603.5753 |
| | 28 462.2705 |
| | 31 063.0281 |
| | 30 552.7213 |
| | 30 606.2010 |
| | 30 860.5159 |
| | 30 911.4195 |
| | 30 810.2923 |
| | 30 862.9289 |
| | 30 749.8679 |
| | 30 951.0535 |
| | 29 732.9966 |
| | 29 714.8396 |
| | 29 082.2082 |
| | 29 102.6309 |
| | 29 608.3878 |
| | 29 424.0947 |
| | 29 361.9613 |
| | 29 433.0925 |
| | 29 577.4363 |
| | 30 010.3259 |
| | 29 907.0586 |
| | 29 428.7527 |
| | 29 020.4889 |
| | 29 130.4061 |
| | 28 992.6220 |
| | 28 990.5896 |
| | 29 027.7826 |
| | 29 217.9067 |
| | 28 589.0109 |
| | 28 561.2016 |
| | 28 598.9610 |
| | 28 799.2139 |
| | 28 610.0757 |
| | 28 594.3380 |
| | 28 176.1037 |
| | 28 154.0421 |
| | 28 182.4974 |
| | 27 810.4728 |
| | 28 143.1213 |
| | 28 118.2001 |
| | 28 134.1720 |
| | 27 786.8550 |
| | 27 109.4344 |
| | 26 686.1366 |
| | 26 947.6374 |
| | 26 549.8154 |
| | 27 323.4996 |
| | 26 533.8850 |
| | 25 694.1993 |
| | 25 321.3765 |
| | 25 523.6149 |
| | 27 686.8747 |
| | 26 705.0268 |
| | 27 452.7098 |
| | 27 512.0265 |
| | 27 528.8891 |
| | 27 772.6799 |
| | 27 772.0317 |
| | 27 789.4448 |
| | 27 755.8372 |
| | 28 007.6843 |
| | 28 190.7270 |
| | 28 612.2524 |
| | 28 623.9369 |
| | 28 738.3904 |
| | 28 224.6897 |
| | 28 536.3831 |
| | 28 389.8305 |
| | 28 566.4084 |
| | 28 415.1143 |
| | 28 289.3652 |
| | 28 395.1458 |
| | 28 449.9811 |
| | 28 248.6013 |
| | 28 255.3604 |
| | 28 156.4227 |
| | 27 872.5534 |
| | 27 770.2713 |
| | 27 755.0568 |
| | 27 968.4444 |
| | 28 235.8773 |
| | 27 944.2642 |
| | 27 423.1658 |
| | 27 260.3343 |
| | 26 779.8403 |
| | 26 442.2124 |
| | 27 408.8439 |
| | 25 919.6033 |
| | 25 403.4006 |
| | 25 599.6118 |
| | 24 815.7977 |
| | 24 594.4677 |
| | 24 869.1556 |
| | 24 822.9537 |
| | 24 234.6879 |
| | 25 174.6037 |
| | 24 500.5786 |
| | 24 330.8352 |
| | 25 493.7536 |
| | 25 997.0422 |
| | 26 611.7789 |
| | 26 965.3935 |
| | 28 253.1627 |
| | 28 412.4127 |
| | 29 030.8265 |
| | 29 375.1013 |
| | 29 336.2690 |
| | 29 673.1938 |
| | 29 563.1131 |
| | 29 826.2129 |
| | 29 658.5017 |
| | 29 583.0193 |
| | 29 952.3921 |
| | 30 004.3002 |
| | 29 993.4831 |
| | 29 417.8785 |
| | 29 476.3717 |
| | 29 240.1251 |
| | 29 446.3988 |
| | 14 664.0688 |
| | 14 707.9496 |
| | 14 799.6103 |
| | 15 878.1774 |
| | 16 311.8914 |
| | 16 022.9109 |
| | 16 107.8446 |
| | 16 056.8989 |
| | 15 626.0676 |
| | 15 524.0924 |
| | 15 274.6106 |
| | 15 362.4720 |
| | 15 197.0313 |
| | 15 054.3766 |
| | 14 985.0594 |
| | 14 866.8741 |
| | 14 811.5939 |
| | 14 098.1623 |
| | 13 869.8136 |
| | 14 000.7316 |
| | 13 958.9305 |
| | 13 765.9231 |
| | 13 744.7566 |
| | 13 952.8107 |
| | 13 966.3256 |
| | 14 151.9471 |
| | 14 184.7316 |
| | 14 318.1035 |
| | 14 165.4589 |
| | 14 289.7602 |
| | 13 923.2265 |
| | 14 072.5719 |
| | 13 939.1888 |
| | 14 127.1419 |
| | 13 779.5728 |