Historyczny lari gruzińskie / dolar nowozelandzki

Historia stawek dziennych GEL /NZD ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 lari gruzińskie = 1.3334 dolar nowozelandzki

minimum na

1 lari gruzińskie = 0.3981 dolar nowozelandzki

Cena Historia NZD / GEL

Date GEL/NZD
0.6313
0.6346
0.6195
0.6234
0.6172
0.6136
0.6105
0.6191
0.6119
0.6178
0.6159
0.6199
0.6073
0.6202
0.6034
0.5959
0.5898
0.5898
0.5982
0.6118
0.6008
0.6046
0.6144
0.6320
0.6201
0.6331
0.6342
0.6318
0.6199
0.6293
0.6252
0.6398
0.6465
0.6408
0.6448
0.6462
0.6413
0.6286
0.6236
0.6216
0.6159
0.6222
0.6236
0.6158
0.6190
0.6265
0.6312
0.6401
0.6264
0.6220
0.6351
0.6515
0.6478
0.6446
0.6238
0.6218
0.6169
0.6043
0.5922
0.6005
0.5878
0.5827
0.5884
0.5848
0.5854
0.5873
0.5920
0.5886
0.5879
0.5987
0.6108
0.6082
0.6157
0.6211
0.6352
0.6417
0.6443
0.6221
0.6249
0.5945
0.5760
0.5728
0.5610
0.5803
0.5634
0.5867
0.5774
0.5436
0.5528
0.5558
0.5474
0.5405
0.5397
0.5422
0.5238
0.5277
0.5378
0.5299
0.5222
0.5105
0.4988
0.4508
0.4602
0.4315
0.4768
0.5012
0.5037
0.5116
0.4992
0.4843
0.4770
0.4783
0.4767
0.4764
0.4821
0.4786
0.4772
0.4723
0.4605
0.4508
0.4418
0.4402
0.4452
0.4513
0.4609
0.4582
0.4589
0.4590
0.4520
0.4514
0.4589
0.4665
0.4600
0.4615
0.4656
0.4615
0.4656
0.4551
0.4495
0.4511
0.4545
0.4430
0.4408
0.4215
0.4200
0.4080
0.4016
0.4022
0.4009
0.4038
0.4152
0.4132
0.4221
0.4217
0.4176
0.4211
0.4128
0.4117
0.4196
0.4162
0.4217
0.4190
0.4259
0.4212
0.4234
0.4290
0.4303
0.4278
0.4312
0.4272
0.4353
0.4374
0.4400
0.4640
0.4645
0.4696
0.4693
0.4683
0.4547
0.4660
0.4770
0.4860
0.4806
0.4930
0.4947
0.4917
0.4902
0.4847
0.4934
0.4984
0.4991
0.5093
0.5041
0.5035
0.5085
0.5022
0.5141
0.5158
0.5134
0.5149
0.5163
0.5263
0.5196
0.5296
0.5052
0.5336
0.5932
0.5656
0.5730
0.5641
0.5422
0.5474
0.5356
0.5296
0.5265
0.5232
0.5243
0.5193
0.5280
0.5277
0.5229
0.5182
0.5241
0.5273
0.5300
0.5268
0.5345
0.5260
0.5341
0.5362
0.5359
0.5347
0.5345
0.5256
0.5395
0.5318
0.5341
0.5303
0.5250
0.5141
0.5161
0.5229
0.5304
0.5306
0.5421
0.5597
0.5531
0.5477
0.5485
0.5552
0.5543
0.5574
0.5543
0.5543
0.5494
0.5517
0.5475
0.5388
0.5452
0.5440
0.5490
0.5430
0.5536
0.5612
0.5488
0.5513
0.5599
0.5497
0.5535
0.5551
0.5595
0.5513
0.5491
0.5422
0.5559
0.5514
0.6083
0.6138
0.6261
0.6235
0.6218
0.6307
0.6189
0.6154
0.6228
0.6176
0.6108
0.6021
0.6091
0.6216
0.6068
0.5989
0.6026
0.6020
0.5969
0.6092
0.5919
0.5877
0.5828
0.5792
0.5836
0.5885
0.5926
0.5807
0.5797
0.5705
0.5581
0.5644
0.5725
0.5615
0.5650
0.5612
0.5626
0.5551
0.5512
0.5639
0.5587
0.5474
0.5349
0.5341
0.5396
0.5445
0.5613
0.5463
0.5401
0.5381
0.5342
0.5909
0.5645
0.5671
0.5728
0.5757
0.5614
0.5719
0.5628
0.5553
0.5576
0.5608
0.5699
0.5723
0.5710
0.5728
0.5693
0.5559
0.5616
0.5726
0.5764
0.5720
0.5703
0.5742
0.5761
0.5808
0.5836
0.5908
0.5975
0.5931
0.5929
0.5920
0.5969
0.5946
0.5853
0.5803
0.5708
0.5739
0.5873
0.5387
0.5264
0.5302
0.5080
0.5072
0.5180
0.5199
0.5184
0.5413
0.5321
0.5256
0.5340
0.5499
0.5649
0.5679
0.5625
0.5558
0.5822
0.5895
0.5881
0.6006
0.5892
0.5973
0.5914
0.5874
0.5942
0.6027
0.6035
0.5930
0.5965
0.5937
0.6094
0.6066
0.5886
0.6013
0.6041
0.6456
0.6633
0.6784
0.6937
0.6897
0.6698
0.6594
0.6434
0.6488
0.6451
0.6474
0.6298
0.6448
0.6404
0.6203
0.6001
0.6061
0.6076
0.6045
0.6029
0.6252
0.6241
0.6415
0.6280
0.6089
0.6109
0.6231
0.6197
0.6273
0.6369
0.6351
0.6397
0.6398
0.6191
0.6126
0.6198
0.6240
0.6433
0.6699
0.6436
0.6578
0.6730
0.6665
0.6530
0.6564
0.6579
0.6701
0.6707
0.6732
0.6652
0.6671
0.6509
0.6500
0.6374
0.6152
0.6110
0.6004
0.5749
0.5826
0.5721
0.5724
0.5794
0.5988
0.5892
0.5992
0.5856
0.7680
0.7705
0.7544
0.7527
0.7561
0.7647
0.7759
0.7624
0.7287
0.7282
0.7367
0.7276
0.7330
0.7124
0.7397
0.7014
0.7096
0.7161
0.7329
0.7364
0.7211
0.7138
0.7212
0.7257
0.7320
0.7024
0.6993
0.6895
0.6833
0.6897
0.6778
0.6788
0.6723
0.6672
0.6555
0.6442
0.6475
0.6464
0.6489
0.6522
0.6671
0.6693
0.6618
0.6597
0.6578
0.6535
0.6628
0.6635
0.6552
0.6620
0.6572
0.6675
0.6701
0.6750
0.6819
0.6863
0.6863
0.6910
0.6973
0.6854
0.6781
0.6802
0.6885
0.6972
0.7022
0.7008
0.6978
0.7194
0.7219
0.7163
0.7205
0.7223
0.7222
0.7104
0.7185
0.7254
0.7256
0.7182
0.7377
0.7510
0.7704
0.7666
0.7449
0.7543
0.7663
0.7511
0.7588
0.7733
0.7760
0.7747
0.7812
0.7550
0.7603
0.7520
0.7559
0.7498
0.7356
0.7122
0.7080
0.7167
0.7172
0.7157
0.7211
0.7220
0.7299
0.7308
0.7292
0.7241
0.7134
0.7218
0.7168
0.7242
0.7212
0.7168
0.7214
0.7306
0.7348
0.7127
0.7206
0.7336
0.7336
0.7330
0.7355
0.7311
0.7355
0.7383
0.7358
0.7347
0.6979
0.7042
0.7003
0.7148
0.7250
0.7153
0.7170
0.7159
0.7063
0.7154
0.7317
0.7277
0.7459
0.7389
0.7768
0.7757
0.7938
0.8102
0.8084
0.8112
0.7931
0.7738
0.7499
0.7565
0.7459
0.7428
0.7385
0.7430
0.7370
0.7414
0.7318
0.7239
0.7258
0.7199
0.7198
0.7313
0.7381
0.7534
0.7625
0.7696
0.7783
0.7971
0.7908
0.7745
0.8001
0.8060
0.7724
0.7575
0.7459
0.7484
0.7593
0.7740
0.7897
0.7750
0.7305
0.7329
0.7190
0.7191
0.7372
0.7305
0.7277
0.6896
0.6967
0.7072
0.7194
0.7248
0.7514
0.7530
0.7425
0.7401
0.7349
0.7553
0.7583
0.7494
0.7532
0.7600
0.7655
0.7782
0.7666
0.7778
0.7990
0.7951
0.7892
0.7638
0.7495
0.7449
0.7225
0.7163
0.7257
0.7153
0.7372
0.7271
0.7611
0.7662
0.7519
0.7469
0.7624
0.7398
0.7330
0.7215
0.7324
0.7454
0.7248
0.7362
0.7466
0.7550
0.7461
0.7363
0.7511
0.7657
0.7687
0.7656
0.7452
0.7417
0.7412
0.7670
0.7646
0.7882
0.7649
0.7457
0.7604
0.8179
0.8244
0.7805
0.7516
0.7611
0.7692
0.7794
0.8015
0.8070
0.8102
0.8119
0.8187
0.8284
0.8339
0.8285
0.8192
0.8398
0.8515
0.8134
0.8139
0.7936
0.7925
0.8056
0.8375
0.8389
0.8205
0.8402
0.8361
0.8112
0.7960
0.8021
0.8266
0.7950
0.7941
0.8126
0.8220
0.8343
0.8428
0.8468
0.8578
0.8683
0.8661
0.8957
0.8816
0.8956
0.9112
0.9149
0.9521
0.9604
0.9281
0.9583
0.9645
0.9704
0.9408
0.9814
1.0207
0.9999
1.0582
1.0693
1.0847
1.0129
1.0180
1.0780
1.0599
1.1159
1.1948
1.2055
1.1705
1.1520
1.1091
1.1964
1.1378
1.1003
1.0362
1.2180
1.2302
1.2262
1.2749
1.2935
1.3210
1.2953
1.2623
1.1772
1.1854
1.3071
1.1447
1.1698
1.1163
1.0554
1.0337
1.0815
1.0573
1.0168
1.0017
0.9943
1.0082
0.9729
0.9619
0.9356
0.9285
0.9365
0.9284
0.9305
0.9336
0.9166
0.8862
0.8782
0.8894
0.9005
0.8771
0.8769
0.8731
0.8768
0.8664
0.8651
0.8421
0.8084
0.8080
0.8063
0.7839
0.7997
0.8042
0.7981
0.8099
0.8316
0.8020
0.8222
0.8161
0.8199
0.8329
0.7991
0.8049
0.8108
0.8169
0.8193
0.8036
0.7946
0.8211
0.7957
0.7909
0.7926
0.8099
0.8460
0.8711
0.8647
0.8410
0.8650
0.8125
0.7873
0.7882
0.7472
0.7574
0.7680
0.7667
0.7815
0.7922
0.7952
0.7981
0.8194
0.8151
0.8041
0.8037
0.7988
0.7944
0.7963
0.8171
0.8161
0.8216
0.8356
0.8452
0.8651
0.8261
0.8349
0.8527
0.8521
0.8371
0.8356
0.8407
0.8493
0.8292
0.8360
0.8403
0.8420
0.8387
0.8615
0.8630
0.8733
0.8629
0.8647
0.8645
0.8712
0.8744
0.8777
0.8603
0.8633
0.8968
0.8411
0.8606
0.8567
0.8704
0.8799
0.8898
0.8814
0.8830
0.8976
0.9039
0.9076
0.8896
0.8705
0.8664
0.8655
0.8872
0.8824
0.8696
0.8669
0.8685
0.8827
0.9035
0.8929
0.9024
0.8757
0.8548
0.8302
0.8305
0.8228
0.8149
0.8112
0.8103
0.8114
0.7953
0.8061
0.8231
0.8380
0.8160
0.7900
0.7757
0.7978
0.8088
0.8174
0.8178
0.7939
0.7947
0.8000
0.7959
0.8057
0.8165
0.8033
0.7864
0.7872
0.8038
0.7978
0.7865
0.8007
0.8054
0.8085
0.8139
0.8137
0.8115
0.7795
0.7676
0.7835
0.7762
0.7685
0.7733
0.7771
0.7498
0.7516
0.7496
0.7633
0.7577
0.7685
0.7683
0.7381
0.7416
0.7441
0.7544
0.7583
0.7678
0.7792
0.7890
0.7866
0.8041
0.7900
0.7673
0.7814
0.7848
0.7916
0.7794
0.7645
0.7713
0.7819
0.7885
0.8002
0.6612
0.6756
0.6807
0.7780
0.7824
0.7888
0.7931
0.8043
0.8146
0.7935
0.7978
0.8246
0.8321
0.8173
0.8057
0.8032
0.8034
0.8131
0.8230
0.8223
0.8370
0.8272
0.8287
0.8250
0.8209
0.8095
0.7678
0.7635
0.7497
0.7592
0.7378
0.7375
0.7551