Lịch sử của giá hàng ngày GEL /NZD kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 1.3334 Đô la New Zealand
tối thiểu trên
1 Lari Gruzia = 0.3981 Đô la New Zealand
Date | GEL/NZD |
---|---|
0.6239 | |
0.6313 | |
0.6346 | |
0.6195 | |
0.6234 | |
0.6172 | |
0.6136 | |
0.6105 | |
0.6191 | |
0.6119 | |
0.6178 | |
0.6159 | |
0.6199 | |
0.6073 | |
0.6202 | |
0.6034 | |
0.5959 | |
0.5898 | |
0.5898 | |
0.5982 | |
0.6118 | |
0.6008 | |
0.6046 | |
0.6144 | |
0.6320 | |
0.6201 | |
0.6331 | |
0.6342 | |
0.6318 | |
0.6199 | |
0.6293 | |
0.6252 | |
0.6398 | |
0.6465 | |
0.6408 | |
0.6448 | |
0.6462 | |
0.6413 | |
0.6286 | |
0.6236 | |
0.6216 | |
0.6159 | |
0.6222 | |
0.6236 | |
0.6158 | |
0.6190 | |
0.6265 | |
0.6312 | |
0.6401 | |
0.6264 | |
0.6220 | |
0.6351 | |
0.6515 | |
0.6478 | |
0.6446 | |
0.6238 | |
0.6218 | |
0.6169 | |
0.6043 | |
0.5922 | |
0.6005 | |
0.5878 | |
0.5827 | |
0.5884 | |
0.5848 | |
0.5854 | |
0.5873 | |
0.5920 | |
0.5886 | |
0.5879 | |
0.5987 | |
0.6108 | |
0.6082 | |
0.6157 | |
0.6211 | |
0.6352 | |
0.6417 | |
0.6443 | |
0.6221 | |
0.6249 | |
0.5945 | |
0.5760 | |
0.5728 | |
0.5610 | |
0.5803 | |
0.5634 | |
0.5867 | |
0.5774 | |
0.5436 | |
0.5528 | |
0.5558 | |
0.5474 | |
0.5405 | |
0.5397 | |
0.5422 | |
0.5238 | |
0.5277 | |
0.5378 | |
0.5299 | |
0.5222 | |
0.5105 | |
0.4988 | |
0.4508 | |
0.4602 | |
0.4315 | |
0.4768 | |
0.5012 | |
0.5037 | |
0.5116 | |
0.4992 | |
0.4843 | |
0.4770 | |
0.4783 | |
0.4767 | |
0.4764 | |
0.4821 | |
0.4786 | |
0.4772 | |
0.4723 | |
0.4605 | |
0.4508 | |
0.4418 | |
0.4402 | |
0.4452 | |
0.4513 | |
0.4609 | |
0.4582 | |
0.4589 | |
0.4590 | |
0.4520 | |
0.4514 | |
0.4589 | |
0.4665 | |
0.4600 | |
0.4615 | |
0.4656 | |
0.4615 | |
0.4656 | |
0.4551 | |
0.4495 | |
0.4511 | |
0.4545 | |
0.4430 | |
0.4408 | |
0.4215 | |
0.4200 | |
0.4080 | |
0.4016 | |
0.4022 | |
0.4009 | |
0.4038 | |
0.4152 | |
0.4132 | |
0.4221 | |
0.4217 | |
0.4176 | |
0.4211 | |
0.4128 | |
0.4117 | |
0.4196 | |
0.4162 | |
0.4217 | |
0.4190 | |
0.4259 | |
0.4212 | |
0.4234 | |
0.4290 | |
0.4303 | |
0.4278 | |
0.4312 | |
0.4272 | |
0.4353 | |
0.4374 | |
0.4400 | |
0.4640 | |
0.4645 | |
0.4696 | |
0.4693 | |
0.4683 | |
0.4547 | |
0.4660 | |
0.4770 | |
0.4860 | |
0.4806 | |
0.4930 | |
0.4947 | |
0.4917 | |
0.4902 | |
0.4847 | |
0.4934 | |
0.4984 | |
0.4991 | |
0.5093 | |
0.5041 | |
0.5035 | |
0.5085 | |
0.5022 | |
0.5141 | |
0.5158 | |
0.5134 | |
0.5149 | |
0.5163 | |
0.5263 | |
0.5196 | |
0.5296 | |
0.5052 | |
0.5336 | |
0.5932 | |
0.5656 | |
0.5730 | |
0.5641 | |
0.5422 | |
0.5474 | |
0.5356 | |
0.5296 | |
0.5265 | |
0.5232 | |
0.5243 | |
0.5193 | |
0.5280 | |
0.5277 | |
0.5229 | |
0.5182 | |
0.5241 | |
0.5273 | |
0.5300 | |
0.5268 | |
0.5345 | |
0.5260 | |
0.5341 | |
0.5362 | |
0.5359 | |
0.5347 | |
0.5345 | |
0.5256 | |
0.5395 | |
0.5318 | |
0.5341 | |
0.5303 | |
0.5250 | |
0.5141 | |
0.5161 | |
0.5229 | |
0.5304 | |
0.5306 | |
0.5421 | |
0.5597 | |
0.5531 | |
0.5477 | |
0.5485 | |
0.5552 | |
0.5543 | |
0.5574 | |
0.5543 | |
0.5543 | |
0.5494 | |
0.5517 | |
0.5475 | |
0.5388 | |
0.5452 | |
0.5440 | |
0.5490 | |
0.5430 | |
0.5536 | |
0.5612 | |
0.5488 | |
0.5513 | |
0.5599 | |
0.5497 | |
0.5535 | |
0.5551 | |
0.5595 | |
0.5513 | |
0.5491 | |
0.5422 | |
0.5559 | |
0.5514 | |
0.6083 | |
0.6138 | |
0.6261 | |
0.6235 | |
0.6218 | |
0.6307 | |
0.6189 | |
0.6154 | |
0.6228 | |
0.6176 | |
0.6108 | |
0.6021 | |
0.6091 | |
0.6216 | |
0.6068 | |
0.5989 | |
0.6026 | |
0.6020 | |
0.5969 | |
0.6092 | |
0.5919 | |
0.5877 | |
0.5828 | |
0.5792 | |
0.5836 | |
0.5885 | |
0.5926 | |
0.5807 | |
0.5797 | |
0.5705 | |
0.5581 | |
0.5644 | |
0.5725 | |
0.5615 | |
0.5650 | |
0.5612 | |
0.5626 | |
0.5551 | |
0.5512 | |
0.5639 | |
0.5587 | |
0.5474 | |
0.5349 | |
0.5341 | |
0.5396 | |
0.5445 | |
0.5613 | |
0.5463 | |
0.5401 | |
0.5381 | |
0.5342 | |
0.5909 | |
0.5645 | |
0.5671 | |
0.5728 | |
0.5757 | |
0.5614 | |
0.5719 | |
0.5628 | |
0.5553 | |
0.5576 | |
0.5608 | |
0.5699 | |
0.5723 | |
0.5710 | |
0.5728 | |
0.5693 | |
0.5559 | |
0.5616 | |
0.5726 | |
0.5764 | |
0.5720 | |
0.5703 | |
0.5742 | |
0.5761 | |
0.5808 | |
0.5836 | |
0.5908 | |
0.5975 | |
0.5931 | |
0.5929 | |
0.5920 | |
0.5969 | |
0.5946 | |
0.5853 | |
0.5803 | |
0.5708 | |
0.5739 | |
0.5873 | |
0.5387 | |
0.5264 | |
0.5302 | |
0.5080 | |
0.5072 | |
0.5180 | |
0.5199 | |
0.5184 | |
0.5413 | |
0.5321 | |
0.5256 | |
0.5340 | |
0.5499 | |
0.5649 | |
0.5679 | |
0.5625 | |
0.5558 | |
0.5822 | |
0.5895 | |
0.5881 | |
0.6006 | |
0.5892 | |
0.5973 | |
0.5914 | |
0.5874 | |
0.5942 | |
0.6027 | |
0.6035 | |
0.5930 | |
0.5965 | |
0.5937 | |
0.6094 | |
0.6066 | |
0.5886 | |
0.6013 | |
0.6041 | |
0.6456 | |
0.6633 | |
0.6784 | |
0.6937 | |
0.6897 | |
0.6698 | |
0.6594 | |
0.6434 | |
0.6488 | |
0.6451 | |
0.6474 | |
0.6298 | |
0.6448 | |
0.6404 | |
0.6203 | |
0.6001 | |
0.6061 | |
0.6076 | |
0.6045 | |
0.6029 | |
0.6252 | |
0.6241 | |
0.6415 | |
0.6280 | |
0.6089 | |
0.6109 | |
0.6231 | |
0.6197 | |
0.6273 | |
0.6369 | |
0.6351 | |
0.6397 | |
0.6398 | |
0.6191 | |
0.6126 | |
0.6198 | |
0.6240 | |
0.6433 | |
0.6699 | |
0.6436 | |
0.6578 | |
0.6730 | |
0.6665 | |
0.6530 | |
0.6564 | |
0.6579 | |
0.6701 | |
0.6707 | |
0.6732 | |
0.6652 | |
0.6671 | |
0.6509 | |
0.6500 | |
0.6374 | |
0.6152 | |
0.6110 | |
0.6004 | |
0.5749 | |
0.5826 | |
0.5721 | |
0.5724 | |
0.5794 | |
0.5988 | |
0.5892 | |
0.5992 | |
0.5856 | |
0.7680 | |
0.7705 | |
0.7544 | |
0.7527 | |
0.7561 | |
0.7647 | |
0.7759 | |
0.7624 | |
0.7287 | |
0.7282 | |
0.7367 | |
0.7276 | |
0.7330 | |
0.7124 | |
0.7397 | |
0.7014 | |
0.7096 | |
0.7161 | |
0.7329 | |
0.7364 | |
0.7211 | |
0.7138 | |
0.7212 | |
0.7257 | |
0.7320 | |
0.7024 | |
0.6993 | |
0.6895 | |
0.6833 | |
0.6897 | |
0.6778 | |
0.6788 | |
0.6723 | |
0.6672 | |
0.6555 | |
0.6442 | |
0.6475 | |
0.6464 | |
0.6489 | |
0.6522 | |
0.6671 | |
0.6693 | |
0.6618 | |
0.6597 | |
0.6578 | |
0.6535 | |
0.6628 | |
0.6635 | |
0.6552 | |
0.6620 | |
0.6572 | |
0.6675 | |
0.6701 | |
0.6750 | |
0.6819 | |
0.6863 | |
0.6863 | |
0.6910 | |
0.6973 | |
0.6854 | |
0.6781 | |
0.6802 | |
0.6885 | |
0.6972 | |
0.7022 | |
0.7008 | |
0.6978 | |
0.7194 | |
0.7219 | |
0.7163 | |
0.7205 | |
0.7223 | |
0.7222 | |
0.7104 | |
0.7185 | |
0.7254 | |
0.7256 | |
0.7182 | |
0.7377 | |
0.7510 | |
0.7704 | |
0.7666 | |
0.7449 | |
0.7543 | |
0.7663 | |
0.7511 | |
0.7588 | |
0.7733 | |
0.7760 | |
0.7747 | |
0.7812 | |
0.7550 | |
0.7603 | |
0.7520 | |
0.7559 | |
0.7498 | |
0.7356 | |
0.7122 | |
0.7080 | |
0.7167 | |
0.7172 | |
0.7157 | |
0.7211 | |
0.7220 | |
0.7299 | |
0.7308 | |
0.7292 | |
0.7241 | |
0.7134 | |
0.7218 | |
0.7168 | |
0.7242 | |
0.7212 | |
0.7168 | |
0.7214 | |
0.7306 | |
0.7348 | |
0.7127 | |
0.7206 | |
0.7336 | |
0.7336 | |
0.7330 | |
0.7355 | |
0.7311 | |
0.7355 | |
0.7383 | |
0.7358 | |
0.7347 | |
0.6979 | |
0.7042 | |
0.7003 | |
0.7148 | |
0.7250 | |
0.7153 | |
0.7170 | |
0.7159 | |
0.7063 | |
0.7154 | |
0.7317 | |
0.7277 | |
0.7459 | |
0.7389 | |
0.7768 | |
0.7757 | |
0.7938 | |
0.8102 | |
0.8084 | |
0.8112 | |
0.7931 | |
0.7738 | |
0.7499 | |
0.7565 | |
0.7459 | |
0.7428 | |
0.7385 | |
0.7430 | |
0.7370 | |
0.7414 | |
0.7318 | |
0.7239 | |
0.7258 | |
0.7199 | |
0.7198 | |
0.7313 | |
0.7381 | |
0.7534 | |
0.7625 | |
0.7696 | |
0.7783 | |
0.7971 | |
0.7908 | |
0.7745 | |
0.8001 | |
0.8060 | |
0.7724 | |
0.7575 | |
0.7459 | |
0.7484 | |
0.7593 | |
0.7740 | |
0.7897 | |
0.7750 | |
0.7305 | |
0.7329 | |
0.7190 | |
0.7191 | |
0.7372 | |
0.7305 | |
0.7277 | |
0.6896 | |
0.6967 | |
0.7072 | |
0.7194 | |
0.7248 | |
0.7514 | |
0.7530 | |
0.7425 | |
0.7401 | |
0.7349 | |
0.7553 | |
0.7583 | |
0.7494 | |
0.7532 | |
0.7600 | |
0.7655 | |
0.7782 | |
0.7666 | |
0.7778 | |
0.7990 | |
0.7951 | |
0.7892 | |
0.7638 | |
0.7495 | |
0.7449 | |
0.7225 | |
0.7163 | |
0.7257 | |
0.7153 | |
0.7372 | |
0.7271 | |
0.7611 | |
0.7662 | |
0.7519 | |
0.7469 | |
0.7624 | |
0.7398 | |
0.7330 | |
0.7215 | |
0.7324 | |
0.7454 | |
0.7248 | |
0.7362 | |
0.7466 | |
0.7550 | |
0.7461 | |
0.7363 | |
0.7511 | |
0.7657 | |
0.7687 | |
0.7656 | |
0.7452 | |
0.7417 | |
0.7412 | |
0.7670 | |
0.7646 | |
0.7882 | |
0.7649 | |
0.7457 | |
0.7604 | |
0.8179 | |
0.8244 | |
0.7805 | |
0.7516 | |
0.7611 | |
0.7692 | |
0.7794 | |
0.8015 | |
0.8070 | |
0.8102 | |
0.8119 | |
0.8187 | |
0.8284 | |
0.8339 | |
0.8285 | |
0.8192 | |
0.8398 | |
0.8515 | |
0.8134 | |
0.8139 | |
0.7936 | |
0.7925 | |
0.8056 | |
0.8375 | |
0.8389 | |
0.8205 | |
0.8402 | |
0.8361 | |
0.8112 | |
0.7960 | |
0.8021 | |
0.8266 | |
0.7950 | |
0.7941 | |
0.8126 | |
0.8220 | |
0.8343 | |
0.8428 | |
0.8468 | |
0.8578 | |
0.8683 | |
0.8661 | |
0.8957 | |
0.8816 | |
0.8956 | |
0.9112 | |
0.9149 | |
0.9521 | |
0.9604 | |
0.9281 | |
0.9583 | |
0.9645 | |
0.9704 | |
0.9408 | |
0.9814 | |
1.0207 | |
0.9999 | |
1.0582 | |
1.0693 | |
1.0847 | |
1.0129 | |
1.0180 | |
1.0780 | |
1.0599 | |
1.1159 | |
1.1948 | |
1.2055 | |
1.1705 | |
1.1520 | |
1.1091 | |
1.1964 | |
1.1378 | |
1.1003 | |
1.0362 | |
1.2180 | |
1.2302 | |
1.2262 | |
1.2749 | |
1.2935 | |
1.3210 | |
1.2953 | |
1.2623 | |
1.1772 | |
1.1854 | |
1.3071 | |
1.1447 | |
1.1698 | |
1.1163 | |
1.0554 | |
1.0337 | |
1.0815 | |
1.0573 | |
1.0168 | |
1.0017 | |
0.9943 | |
1.0082 | |
0.9729 | |
0.9619 | |
0.9356 | |
0.9285 | |
0.9365 | |
0.9284 | |
0.9305 | |
0.9336 | |
0.9166 | |
0.8862 | |
0.8782 | |
0.8894 | |
0.9005 | |
0.8771 | |
0.8769 | |
0.8731 | |
0.8768 | |
0.8664 | |
0.8651 | |
0.8421 | |
0.8084 | |
0.8080 | |
0.8063 | |
0.7839 | |
0.7997 | |
0.8042 | |
0.7981 | |
0.8099 | |
0.8316 | |
0.8020 | |
0.8222 | |
0.8161 | |
0.8199 | |
0.8329 | |
0.7991 | |
0.8049 | |
0.8108 | |
0.8169 | |
0.8193 | |
0.8036 | |
0.7946 | |
0.8211 | |
0.7957 | |
0.7909 | |
0.7926 | |
0.8099 | |
0.8460 | |
0.8711 | |
0.8647 | |
0.8410 | |
0.8650 | |
0.8125 | |
0.7873 | |
0.7882 | |
0.7472 | |
0.7574 | |
0.7680 | |
0.7667 | |
0.7815 | |
0.7922 | |
0.7952 | |
0.7981 | |
0.8194 | |
0.8151 | |
0.8041 | |
0.8037 | |
0.7988 | |
0.7944 | |
0.7963 | |
0.8171 | |
0.8161 | |
0.8216 | |
0.8356 | |
0.8452 | |
0.8651 | |
0.8261 | |
0.8349 | |
0.8527 | |
0.8521 | |
0.8371 | |
0.8356 | |
0.8407 | |
0.8493 | |
0.8292 | |
0.8360 | |
0.8403 | |
0.8420 | |
0.8387 | |
0.8615 | |
0.8630 | |
0.8733 | |
0.8629 | |
0.8647 | |
0.8645 | |
0.8712 | |
0.8744 | |
0.8777 | |
0.8603 | |
0.8633 | |
0.8968 | |
0.8411 | |
0.8606 | |
0.8567 | |
0.8704 | |
0.8799 | |
0.8898 | |
0.8814 | |
0.8830 | |
0.8976 | |
0.9039 | |
0.9076 | |
0.8896 | |
0.8705 | |
0.8664 | |
0.8655 | |
0.8872 | |
0.8824 | |
0.8696 | |
0.8669 | |
0.8685 | |
0.8827 | |
0.9035 | |
0.8929 | |
0.9024 | |
0.8757 | |
0.8548 | |
0.8302 | |
0.8305 | |
0.8228 | |
0.8149 | |
0.8112 | |
0.8103 | |
0.8114 | |
0.7953 | |
0.8061 | |
0.8231 | |
0.8380 | |
0.8160 | |
0.7900 | |
0.7757 | |
0.7978 | |
0.8088 | |
0.8174 | |
0.8178 | |
0.7939 | |
0.7947 | |
0.8000 | |
0.7959 | |
0.8057 | |
0.8165 | |
0.8033 | |
0.7864 | |
0.7872 | |
0.8038 | |
0.7978 | |
0.7865 | |
0.8007 | |
0.8054 | |
0.8085 | |
0.8139 | |
0.8137 | |
0.8115 | |
0.7795 | |
0.7676 | |
0.7835 | |
0.7762 | |
0.7685 | |
0.7733 | |
0.7771 | |
0.7498 | |
0.7516 | |
0.7496 | |
0.7633 | |
0.7577 | |
0.7685 | |
0.7683 | |
0.7381 | |
0.7416 | |
0.7441 | |
0.7544 | |
0.7583 | |
0.7678 | |
0.7792 | |
0.7890 | |
0.7866 | |
0.8041 | |
0.7900 | |
0.7673 | |
0.7814 | |
0.7848 | |
0.7916 | |
0.7794 | |
0.7645 | |
0.7713 | |
0.7819 | |
0.7885 | |
0.8002 | |
0.6612 | |
0.6756 | |
0.6807 | |
0.7780 | |
0.7824 | |
0.7888 | |
0.7931 | |
0.8043 | |
0.8146 | |
0.7935 | |
0.7978 | |
0.8246 | |
0.8321 | |
0.8173 | |
0.8057 | |
0.8032 | |
0.8034 | |
0.8131 | |
0.8230 | |
0.8223 | |
0.8370 | |
0.8272 | |
0.8287 | |
0.8250 | |
0.8209 | |
0.8095 | |
0.7678 | |
0.7635 | |
0.7497 | |
0.7592 | |
0.7378 | |
0.7375 |