Historyczny lari gruzińskie / dolar Wysp Salomona

Historia stawek dziennych GEL /SBD ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 lari gruzińskie = 5.6726 dolar Wysp Salomona

minimum na

1 lari gruzińskie = 2.3002 dolar Wysp Salomona

Cena Historia SBD / GEL

Date GEL/SBD
3.0785
3.0760
3.0583
3.0730
3.0549
3.0420
3.0303
3.0258
3.0084
3.0197
3.0083
3.0027
2.9892
2.9976
2.9939
2.9913
3.0020
3.0008
2.9656
2.9602
2.9469
2.9821
3.0075
3.0075
2.9944
2.9900
3.0188
3.0199
3.0199
3.0266
3.0292
3.0342
3.0278
3.0540
3.0515
3.0452
3.0427
3.0427
3.0260
3.0260
3.0315
3.0371
3.0206
3.0371
3.0471
3.0433
3.0484
3.0471
3.0490
3.0572
3.0529
3.0509
3.0686
3.0572
3.0700
3.0764
3.0650
3.0641
3.0521
3.0546
3.0527
3.0499
3.0440
3.0422
3.0346
3.0429
3.0334
3.0230
3.0230
3.0057
3.0269
3.0202
3.0350
3.0279
2.9982
2.9850
3.0317
2.9842
2.9330
2.9817
2.9835
2.9796
2.9861
2.9872
2.9835
2.9835
2.9296
3.0735
3.0708
3.0664
3.0370
3.0638
3.0512
3.0330
3.0159
3.0320
3.0568
3.0926
3.0978
3.1509
3.1257
3.1482
3.1678
3.1504
3.1219
3.1157
3.1151
3.0788
3.0141
3.0141
2.9484
2.9457
3.0460
3.1274
3.1056
3.1730
3.2000
3.1579
3.1690
3.1742
3.1683
3.1451
3.1313
3.1624
3.1775
3.1985
3.1914
3.2003
3.1982
3.1617
3.1355
3.1547
3.1468
3.1485
3.1381
3.1376
3.1506
3.1665
3.1392
3.1339
3.1318
3.1222
3.1101
3.1176
3.1186
3.1464
3.1683
3.1392
3.1294
3.1836
3.2139
3.1840
3.1881
3.1987
3.2064
3.2126
3.2293
3.2277
3.2592
3.2312
3.2118
3.1603
3.1993
3.2072
3.1958
3.2239
3.2811
3.2365
3.3398
3.3333
3.3145
3.2931
3.1784
3.1856
3.1303
3.1250
3.0927
3.1178
3.1233
3.1182
3.1200
3.0883
3.0660
3.0584
3.0924
3.0815
3.0572
3.0346
3.0654
3.0459
3.0094
2.9670
2.9639
2.9631
2.9264
2.9004
2.8944
2.9019
2.9027
2.8696
2.8477
2.9464
2.9537
3.0421
3.0007
2.7706
2.7706
2.7701
2.7706
2.7755
2.7829
2.7575
2.7540
2.8121
2.8158
2.7158
2.6648
2.6411
2.6445
2.4956
2.4995
2.3751
2.6067
2.7117
2.6936
2.7495
2.6635
2.6215
2.6110
2.6152
2.6173
2.6300
2.6215
2.6131
2.5983
2.5994
2.5755
2.5540
2.5429
2.5358
2.5600
2.5786
2.5817
2.5735
2.5931
2.5931
2.5889
2.5968
2.5886
2.5879
2.6028
2.5982
2.6202
2.6025
2.5879
2.5570
2.5448
2.5488
2.5387
2.5286
2.5427
2.4442
2.4136
2.3517
2.3311
2.3053
2.3142
2.3195
2.3293
2.3321
2.3631
2.3966
2.3800
2.3973
2.4056
2.4134
2.4243
2.4163
2.4234
2.4139
2.4171
2.4175
2.4459
2.4397
2.4532
2.4346
2.4481
2.4188
2.4139
2.4475
2.4330
2.4864
2.5087
2.5018
2.5377
2.5431
2.4331
2.5320
2.6092
2.6835
2.6746
2.6597
2.6771
2.6740
2.6686
2.6841
2.7132
2.7197
2.7244
2.7285
2.7276
2.7285
2.7832
2.6343
2.6285
2.5993
2.6012
2.5757
2.5927
2.6377
2.6298
2.6241
2.5176
2.5292
2.9609
2.9609
2.9614
2.9581
2.8743
2.8909
2.8609
2.8773
2.8994
2.8546
2.9035
2.8962
2.9080
2.8764
2.8327
2.7959
2.7792
2.8006
2.7885
2.7839
2.8019
2.7974
2.7850
2.7683
2.7718
2.7865
2.8171
2.7836
2.7697
2.7916
2.7765
2.8107
2.8310
2.8036
2.8770
2.8979
2.8835
2.9126
2.9545
2.9921
3.0002
2.9623
2.9472
2.9784
2.9779
3.0108
3.0170
3.0021
3.0330
3.0388
2.9754
3.0312
3.0426
3.0260
3.0441
3.0476
3.0976
3.0472
3.0202
3.0457
3.0406
3.0108
3.0031
3.0736
3.0701
3.0268
3.0008
3.0008
3.0088
3.0197
3.2761
3.2666
3.2761
3.2449
3.2449
3.2298
3.2240
3.2240
3.2240
3.1769
3.1833
3.1838
3.1905
3.2240
3.2217
3.2345
3.2227
3.2137
3.2525
3.2487
3.2135
3.2219
3.2328
3.2073
3.1938
3.2108
3.2046
3.1734
3.1757
3.1608
3.2019
3.2124
3.2078
3.1819
3.1713
3.1737
3.1687
3.1503
3.1527
3.1690
3.1451
3.1105
3.0227
3.0284
3.0258
2.9951
3.0661
2.9685
2.9010
2.8868
2.9117
3.1515
3.0341
3.0731
3.0774
3.1329
3.1452
3.1569
3.1758
3.1374
3.1683
3.1549
3.1565
3.2292
3.2441
3.2395
3.2088
3.2458
3.2394
3.2854
3.2903
3.2818
3.2824
3.2524
3.2769
3.2599
3.2453
3.2707
3.2335
3.2148
3.2118
3.2555
3.2794
3.2202
3.1961
3.1804
3.1271
3.0835
3.1936
3.0073
2.9362
2.9752
2.8993
2.8856
2.9408
2.9075
2.8589
2.9868
2.9023
2.8293
3.0592
3.1046
3.1940
3.1903
3.1439
3.2072
3.2884
3.2933
3.3010
3.3769
3.3560
3.4093
3.3995
3.3885
3.4165
3.4324
3.4445
3.3380
3.3429
3.3369
3.3734
3.3597
3.3458
3.3841
3.3051
3.5755
3.6767
3.6469
3.6369
3.6416
3.5434
3.5239
3.5090
3.5775
3.5121
3.4622
3.4466
3.4166
3.4482
3.3021
3.2900
3.2993
3.2485
3.2671
3.2740
3.2964
3.3252
3.3586
3.3506
3.3869
3.4049
3.3429
3.3774
3.3464
3.3501
3.3144
3.2982
3.3052
3.3014
3.2836
3.3305
3.3526
3.3308
3.3737
3.2437
3.3200
3.3530
3.3763
3.3516
3.4412
3.4704
3.4980
3.5163
3.4872
3.5086
3.5205
3.5277
3.4976
3.5300
3.4509
3.3634
3.3889
3.2701
3.3016
3.3345
3.3940
3.4321
3.4643
3.4511
3.4871
3.4755
4.3991
4.4108
4.3645
4.3490
4.3493
4.4331
4.3271
4.3507
4.2912
4.2640
4.3381
4.2676
4.3183
4.1950
4.2696
4.1446
4.1501
4.2143
4.2269
4.2127
4.1971
4.1991
4.2102
4.2082
4.1945
4.1756
4.1861
4.1343
4.1645
4.1687
4.1469
4.1604
4.1550
4.1319
4.1260
4.1048
4.0933
4.0874
4.0988
4.0866
4.1447
4.1262
4.1225
4.1484
4.1494
4.1356
4.1270
4.1361
4.1402
4.1438
4.1426
4.1448
4.1719
4.1582
4.1447
4.1528
4.1745
4.1538
4.0871
4.0711
4.0733
4.1096
4.1140
4.1395
4.1384
4.1615
4.1702
4.2116
4.2495
4.3104
4.2796
4.3021
4.2990
4.3114
4.2899
4.2993
4.2739
4.2731
4.2896
4.3146
4.2769
4.2786
4.2857
4.3146
4.2704
4.2909
4.2909
4.2795
4.3418
4.3185
4.3402
4.3532
4.3164
4.3599
4.3957
4.4018
4.3931
4.3361
4.3685
4.3534
4.3551
4.3779
4.3689
4.3512
4.2794
4.2779
4.2798
4.2879
4.2737
4.2654
4.3035
4.2708
4.2750
4.2809
4.2778
4.2778
4.2853
4.2989
4.2621
4.3094
4.2703
4.2442
4.2541
4.2602
4.2662
4.3517
4.2629
4.2984
4.1255
4.1274
4.1308
4.0898
4.0876
4.0914
4.0983
4.0952
4.0939
4.0869
4.0819
4.2513
4.3233
4.2478
4.2824
4.2802
4.2831
4.3054
4.5209
4.5141
4.4583
4.3978
4.3625
4.3827
4.3780
4.3641
4.3093
4.3433
4.3569
4.3270
4.2882
4.2392
4.3105
4.2321
4.2540
4.2506
4.3058
4.3430
4.4816
4.5416
4.5896
4.6036
4.6011
4.6438
4.6306
4.5748
4.5361
4.5146
4.5837
4.6335
4.6744
4.6990
4.6573
4.6163
4.5839
4.5544
4.4860
4.4780
4.4978
4.4976
4.4832
4.5020
4.4707
4.4259
4.3930
4.3859
4.5540
4.5550
4.6051
4.5495
4.6283
4.6374
4.5647
4.5405
4.6273
4.6197
4.6329
4.6514
4.5347
4.4499
4.4765
4.5236
4.4536
4.4136
4.4120
4.3989
4.3443
4.2457
4.2728
4.3023
4.4416
4.4935
4.5425
4.5331
4.5181
4.5386
4.5539
4.4894
4.4725
4.4254
4.2429
4.2364
4.1565
4.1884
4.1811
4.2251
4.2055
4.2175
4.2194
4.3155
4.3274
4.2813
4.1368
4.1325
4.1437
4.1317
4.2033
4.2210
4.2671
4.1435
4.1574
4.3088
4.3785
4.1896
4.1278
4.4069
4.4530
4.4842
4.6056
4.6814
4.5251
4.5505
4.5313
4.5116
4.4665
4.4434
4.4233
4.5269
4.5175
4.6615
4.5804
4.6320
4.6223
4.6212
4.6889
4.6682
4.7274
4.7233
4.8322
4.8026
4.7559
4.7224
4.9031
4.9234
4.9794
4.7651
4.7230
4.7780
4.7667
4.7054
4.6116
4.7258
4.6852
4.7764
4.7449
4.7664
4.9422
4.9748
4.9479
4.7702
4.7707
4.7767
4.7888
4.7515
4.8007
4.7621
4.7796
4.7762
4.8454
4.8414
4.8003
4.7649
4.7456
4.8221
4.7915
4.8288
4.8773
4.7394
4.8292
4.6266
4.6361
4.6127
4.6258
4.6199
4.7564
5.4675
5.4754
5.3860
5.5776
5.2701
5.4331
5.4354
5.4260
5.1652
5.2135
5.2525
5.2624
5.2697
5.2415
5.2589
5.2777
5.2505
5.2591
5.2252
5.2209
5.2402
5.2433
5.2417
5.2855
5.2290
5.2058
5.1806
5.2120
5.1676
5.1670
5.1264
5.1125
5.0959
5.0899
5.0716
5.0292
5.1906
5.1794
5.2035
5.0850
5.1214
4.8348
4.7408
4.6410
4.7404
4.6029
4.6041
4.6466
4.6420
4.5918
4.5485
4.6090
4.5441
4.5422
4.5350
4.5022
4.4654
4.4044
4.4431
4.4505
4.4476
4.4487
4.3228
4.3209
4.2536
4.3126
4.3714
4.3844
4.3755
4.3872
4.4216
4.3396
4.2994
4.2852
4.2725
4.2846
4.2840
4.2513
4.2501
4.2257
4.2794
4.2739
4.2700
4.2682
4.3122
4.2231
4.2780
4.2376
4.2069
4.2132
4.1937
4.2960
4.3157
4.2136
4.3171
4.1107
4.2024
4.1932
4.1116
4.1822
4.1386
4.1377
4.1506
4.2580
4.2656
4.3019
4.2763
4.1200
4.2297
3.9438
4.3145
4.1666
4.1980
4.1569
4.2341
4.1936
4.1849
4.2236
4.2133
4.1652
4.1923
4.1733
3.9961
4.0002
4.0045
3.9902
4.0420
4.0118
4.1537
3.8290
4.0037
4.0417
3.9999
3.9746
3.9796