Historique des taux quotidiens GEL /SBD depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 5.6726 dollar des îles Salomon
le minimum le
1 lari géorgien = 2.3002 dollar des îles Salomon
Historique des prix SBD / GEL
Date | GEL/SBD |
| 3.1730 |
| 3.2000 |
| 3.1579 |
| 3.1690 |
| 3.1742 |
| 3.1683 |
| 3.1451 |
| 3.1313 |
| 3.1624 |
| 3.1775 |
| 3.1985 |
| 3.1914 |
| 3.2003 |
| 3.1982 |
| 3.1617 |
| 3.1355 |
| 3.1547 |
| 3.1468 |
| 3.1485 |
| 3.1381 |
| 3.1376 |
| 3.1506 |
| 3.1665 |
| 3.1392 |
| 3.1339 |
| 3.1318 |
| 3.1222 |
| 3.1101 |
| 3.1176 |
| 3.1186 |
| 3.1464 |
| 3.1683 |
| 3.1392 |
| 3.1294 |
| 3.1836 |
| 3.2139 |
| 3.1840 |
| 3.1881 |
| 3.1987 |
| 3.2064 |
| 3.2126 |
| 3.2293 |
| 3.2277 |
| 3.2592 |
| 3.2312 |
| 3.2118 |
| 3.1603 |
| 3.1993 |
| 3.2072 |
| 3.1958 |
| 3.2239 |
| 3.2811 |
| 3.2365 |
| 3.3398 |
| 3.3333 |
| 3.3145 |
| 3.2931 |
| 3.1784 |
| 3.1856 |
| 3.1303 |
| 3.1250 |
| 3.0927 |
| 3.1178 |
| 3.1233 |
| 3.1182 |
| 3.1200 |
| 3.0883 |
| 3.0660 |
| 3.0584 |
| 3.0924 |
| 3.0815 |
| 3.0572 |
| 3.0346 |
| 3.0654 |
| 3.0459 |
| 3.0094 |
| 2.9670 |
| 2.9639 |
| 2.9631 |
| 2.9264 |
| 2.9004 |
| 2.8944 |
| 2.9019 |
| 2.9027 |
| 2.8696 |
| 2.8477 |
| 2.9464 |
| 2.9537 |
| 3.0421 |
| 3.0007 |
| 2.7706 |
| 2.7706 |
| 2.7701 |
| 2.7706 |
| 2.7755 |
| 2.7829 |
| 2.7575 |
| 2.7540 |
| 2.8121 |
| 2.8158 |
| 2.7158 |
| 2.6648 |
| 2.6411 |
| 2.6445 |
| 2.4956 |
| 2.4995 |
| 2.3751 |
| 2.6067 |
| 2.7117 |
| 2.6936 |
| 2.7495 |
| 2.6635 |
| 2.6215 |
| 2.6110 |
| 2.6152 |
| 2.6173 |
| 2.6300 |
| 2.6215 |
| 2.6131 |
| 2.5983 |
| 2.5994 |
| 2.5755 |
| 2.5540 |
| 2.5429 |
| 2.5358 |
| 2.5600 |
| 2.5786 |
| 2.5817 |
| 2.5735 |
| 2.5931 |
| 2.5931 |
| 2.5889 |
| 2.5968 |
| 2.5886 |
| 2.5879 |
| 2.6028 |
| 2.5982 |
| 2.6202 |
| 2.6025 |
| 2.5879 |
| 2.5570 |
| 2.5448 |
| 2.5488 |
| 2.5387 |
| 2.5286 |
| 2.5427 |
| 2.4442 |
| 2.4136 |
| 2.3517 |
| 2.3311 |
| 2.3053 |
| 2.3142 |
| 2.3195 |
| 2.3293 |
| 2.3321 |
| 2.3631 |
| 2.3966 |
| 2.3800 |
| 2.3973 |
| 2.4056 |
| 2.4134 |
| 2.4243 |
| 2.4163 |
| 2.4234 |
| 2.4139 |
| 2.4171 |
| 2.4175 |
| 2.4459 |
| 2.4397 |
| 2.4532 |
| 2.4346 |
| 2.4481 |
| 2.4188 |
| 2.4139 |
| 2.4475 |
| 2.4330 |
| 2.4864 |
| 2.5087 |
| 2.5018 |
| 2.5377 |
| 2.5431 |
| 2.4331 |
| 2.5320 |
| 2.6092 |
| 2.6835 |
| 2.6746 |
| 2.6597 |
| 2.6771 |
| 2.6740 |
| 2.6686 |
| 2.6841 |
| 2.7132 |
| 2.7197 |
| 2.7244 |
| 2.7285 |
| 2.7276 |
| 2.7285 |
| 2.7832 |
| 2.6343 |
| 2.6285 |
| 2.5993 |
| 2.6012 |
| 2.5757 |
| 2.5927 |
| 2.6377 |
| 2.6298 |
| 2.6241 |
| 2.5176 |
| 2.5292 |
| 2.9609 |
| 2.9609 |
| 2.9614 |
| 2.9581 |
| 2.8743 |
| 2.8909 |
| 2.8609 |
| 2.8773 |
| 2.8994 |
| 2.8546 |
| 2.9035 |
| 2.8962 |
| 2.9080 |
| 2.8764 |
| 2.8327 |
| 2.7959 |
| 2.7792 |
| 2.8006 |
| 2.7885 |
| 2.7839 |
| 2.8019 |
| 2.7974 |
| 2.7850 |
| 2.7683 |
| 2.7718 |
| 2.7865 |
| 2.8171 |
| 2.7836 |
| 2.7697 |
| 2.7916 |
| 2.7765 |
| 2.8107 |
| 2.8310 |
| 2.8036 |
| 2.8770 |
| 2.8979 |
| 2.8835 |
| 2.9126 |
| 2.9545 |
| 2.9921 |
| 3.0002 |
| 2.9623 |
| 2.9472 |
| 2.9784 |
| 2.9779 |
| 3.0108 |
| 3.0170 |
| 3.0021 |
| 3.0330 |
| 3.0388 |
| 2.9754 |
| 3.0312 |
| 3.0426 |
| 3.0260 |
| 3.0441 |
| 3.0476 |
| 3.0976 |
| 3.0472 |
| 3.0202 |
| 3.0457 |
| 3.0406 |
| 3.0108 |
| 3.0031 |
| 3.0736 |
| 3.0701 |
| 3.0268 |
| 3.0008 |
| 3.0008 |
| 3.0088 |
| 3.0197 |
| 3.2761 |
| 3.2666 |
| 3.2761 |
| 3.2449 |
| 3.2449 |
| 3.2298 |
| 3.2240 |
| 3.2240 |
| 3.2240 |
| 3.1769 |
| 3.1833 |
| 3.1838 |
| 3.1905 |
| 3.2240 |
| 3.2217 |
| 3.2345 |
| 3.2227 |
| 3.2137 |
| 3.2525 |
| 3.2487 |
| 3.2135 |
| 3.2219 |
| 3.2328 |
| 3.2073 |
| 3.1938 |
| 3.2108 |
| 3.2046 |
| 3.1734 |
| 3.1757 |
| 3.1608 |
| 3.2019 |
| 3.2124 |
| 3.2078 |
| 3.1819 |
| 3.1713 |
| 3.1737 |
| 3.1687 |
| 3.1503 |
| 3.1527 |
| 3.1690 |
| 3.1451 |
| 3.1105 |
| 3.0227 |
| 3.0284 |
| 3.0258 |
| 2.9951 |
| 3.0661 |
| 2.9685 |
| 2.9010 |
| 2.8868 |
| 2.9117 |
| 3.1515 |
| 3.0341 |
| 3.0731 |
| 3.0774 |
| 3.1329 |
| 3.1452 |
| 3.1569 |
| 3.1758 |
| 3.1374 |
| 3.1683 |
| 3.1549 |
| 3.1565 |
| 3.2292 |
| 3.2441 |
| 3.2395 |
| 3.2088 |
| 3.2458 |
| 3.2394 |
| 3.2854 |
| 3.2903 |
| 3.2818 |
| 3.2824 |
| 3.2524 |
| 3.2769 |
| 3.2599 |
| 3.2453 |
| 3.2707 |
| 3.2335 |
| 3.2148 |
| 3.2118 |
| 3.2555 |
| 3.2794 |
| 3.2202 |
| 3.1961 |
| 3.1804 |
| 3.1271 |
| 3.0835 |
| 3.1936 |
| 3.0073 |
| 2.9362 |
| 2.9752 |
| 2.8993 |
| 2.8856 |
| 2.9408 |
| 2.9075 |
| 2.8589 |
| 2.9868 |
| 2.9023 |
| 2.8293 |
| 3.0592 |
| 3.1046 |
| 3.1940 |
| 3.1903 |
| 3.1439 |
| 3.2072 |
| 3.2884 |
| 3.2933 |
| 3.3010 |
| 3.3769 |
| 3.3560 |
| 3.4093 |
| 3.3995 |
| 3.3885 |
| 3.4165 |
| 3.4324 |
| 3.4445 |
| 3.3380 |
| 3.3429 |
| 3.3369 |
| 3.3734 |
| 3.3597 |
| 3.3458 |
| 3.3841 |
| 3.3051 |
| 3.5755 |
| 3.6767 |
| 3.6469 |
| 3.6369 |
| 3.6416 |
| 3.5434 |
| 3.5239 |
| 3.5090 |
| 3.5775 |
| 3.5121 |
| 3.4622 |
| 3.4466 |
| 3.4166 |
| 3.4482 |
| 3.3021 |
| 3.2900 |
| 3.2993 |
| 3.2485 |
| 3.2671 |
| 3.2740 |
| 3.2964 |
| 3.3252 |
| 3.3586 |
| 3.3506 |
| 3.3869 |
| 3.4049 |
| 3.3429 |
| 3.3774 |
| 3.3464 |
| 3.3501 |
| 3.3144 |
| 3.2982 |
| 3.3052 |
| 3.3014 |
| 3.2836 |
| 3.3305 |
| 3.3526 |
| 3.3308 |
| 3.3737 |
| 3.2437 |
| 3.3200 |
| 3.3530 |
| 3.3763 |
| 3.3516 |
| 3.4412 |
| 3.4704 |
| 3.4980 |
| 3.5163 |
| 3.4872 |
| 3.5086 |
| 3.5205 |
| 3.5277 |
| 3.4976 |
| 3.5300 |
| 3.4509 |
| 3.3634 |
| 3.3889 |
| 3.2701 |
| 3.3016 |
| 3.3345 |
| 3.3940 |
| 3.4321 |
| 3.4643 |
| 3.4511 |
| 3.4871 |
| 3.4755 |
| 4.3991 |
| 4.4108 |
| 4.3645 |
| 4.3490 |
| 4.3493 |
| 4.4331 |
| 4.3271 |
| 4.3507 |
| 4.2912 |
| 4.2640 |
| 4.3381 |
| 4.2676 |
| 4.3183 |
| 4.1950 |
| 4.2696 |
| 4.1446 |
| 4.1501 |
| 4.2143 |
| 4.2269 |
| 4.2127 |
| 4.1971 |
| 4.1991 |
| 4.2102 |
| 4.2082 |
| 4.1945 |
| 4.1756 |
| 4.1861 |
| 4.1343 |
| 4.1645 |
| 4.1687 |
| 4.1469 |
| 4.1604 |
| 4.1550 |
| 4.1319 |
| 4.1260 |
| 4.1048 |
| 4.0933 |
| 4.0874 |
| 4.0988 |
| 4.0866 |
| 4.1447 |
| 4.1262 |
| 4.1225 |
| 4.1484 |
| 4.1494 |
| 4.1356 |
| 4.1270 |
| 4.1361 |
| 4.1402 |
| 4.1438 |
| 4.1426 |
| 4.1448 |
| 4.1719 |
| 4.1582 |
| 4.1447 |
| 4.1528 |
| 4.1745 |
| 4.1538 |
| 4.0871 |
| 4.0711 |
| 4.0733 |
| 4.1096 |
| 4.1140 |
| 4.1395 |
| 4.1384 |
| 4.1615 |
| 4.1702 |
| 4.2116 |
| 4.2495 |
| 4.3104 |
| 4.2796 |
| 4.3021 |
| 4.2990 |
| 4.3114 |
| 4.2899 |
| 4.2993 |
| 4.2739 |
| 4.2731 |
| 4.2896 |
| 4.3146 |
| 4.2769 |
| 4.2786 |
| 4.2857 |
| 4.3146 |
| 4.2704 |
| 4.2909 |
| 4.2909 |
| 4.2795 |
| 4.3418 |
| 4.3185 |
| 4.3402 |
| 4.3532 |
| 4.3164 |
| 4.3599 |
| 4.3957 |
| 4.4018 |
| 4.3931 |
| 4.3361 |
| 4.3685 |
| 4.3534 |
| 4.3551 |
| 4.3779 |
| 4.3689 |
| 4.3512 |
| 4.2794 |
| 4.2779 |
| 4.2798 |
| 4.2879 |
| 4.2737 |
| 4.2654 |
| 4.3035 |
| 4.2708 |
| 4.2750 |
| 4.2809 |
| 4.2778 |
| 4.2778 |
| 4.2853 |
| 4.2989 |
| 4.2621 |
| 4.3094 |
| 4.2703 |
| 4.2442 |
| 4.2541 |
| 4.2602 |
| 4.2662 |
| 4.3517 |
| 4.2629 |
| 4.2984 |
| 4.1255 |
| 4.1274 |
| 4.1308 |
| 4.0898 |
| 4.0876 |
| 4.0914 |
| 4.0983 |
| 4.0952 |
| 4.0939 |
| 4.0869 |
| 4.0819 |
| 4.2513 |
| 4.3233 |
| 4.2478 |
| 4.2824 |
| 4.2802 |
| 4.2831 |
| 4.3054 |
| 4.5209 |
| 4.5141 |
| 4.4583 |
| 4.3978 |
| 4.3625 |
| 4.3827 |
| 4.3780 |
| 4.3641 |
| 4.3093 |
| 4.3433 |
| 4.3569 |
| 4.3270 |
| 4.2882 |
| 4.2392 |
| 4.3105 |
| 4.2321 |
| 4.2540 |
| 4.2506 |
| 4.3058 |
| 4.3430 |
| 4.4816 |
| 4.5416 |
| 4.5896 |
| 4.6036 |
| 4.6011 |
| 4.6438 |
| 4.6306 |
| 4.5748 |
| 4.5361 |
| 4.5146 |
| 4.5837 |
| 4.6335 |
| 4.6744 |
| 4.6990 |
| 4.6573 |
| 4.6163 |
| 4.5839 |
| 4.5544 |
| 4.4860 |
| 4.4780 |
| 4.4978 |
| 4.4976 |
| 4.4832 |
| 4.5020 |
| 4.4707 |
| 4.4259 |
| 4.3930 |
| 4.3859 |
| 4.5540 |
| 4.5550 |
| 4.6051 |
| 4.5495 |
| 4.6283 |
| 4.6374 |
| 4.5647 |
| 4.5405 |
| 4.6273 |
| 4.6197 |
| 4.6329 |
| 4.6514 |
| 4.5347 |
| 4.4499 |
| 4.4765 |
| 4.5236 |
| 4.4536 |
| 4.4136 |
| 4.4120 |
| 4.3989 |
| 4.3443 |
| 4.2457 |
| 4.2728 |
| 4.3023 |
| 4.4416 |
| 4.4935 |
| 4.5425 |
| 4.5331 |
| 4.5181 |
| 4.5386 |
| 4.5539 |
| 4.4894 |
| 4.4725 |
| 4.4254 |
| 4.2429 |
| 4.2364 |
| 4.1565 |
| 4.1884 |
| 4.1811 |
| 4.2251 |
| 4.2055 |
| 4.2175 |
| 4.2194 |
| 4.3155 |
| 4.3274 |
| 4.2813 |
| 4.1368 |
| 4.1325 |
| 4.1437 |
| 4.1317 |
| 4.2033 |
| 4.2210 |
| 4.2671 |
| 4.1435 |
| 4.1574 |
| 4.3088 |
| 4.3785 |
| 4.1896 |
| 4.1278 |
| 4.4069 |
| 4.4530 |
| 4.4842 |
| 4.6056 |
| 4.6814 |
| 4.5251 |
| 4.5505 |
| 4.5313 |
| 4.5116 |
| 4.4665 |
| 4.4434 |
| 4.4233 |
| 4.5269 |
| 4.5175 |
| 4.6615 |
| 4.5804 |
| 4.6320 |
| 4.6223 |
| 4.6212 |
| 4.6889 |
| 4.6682 |
| 4.7274 |
| 4.7233 |
| 4.8322 |
| 4.8026 |
| 4.7559 |
| 4.7224 |
| 4.9031 |
| 4.9234 |
| 4.9794 |
| 4.7651 |
| 4.7230 |
| 4.7780 |
| 4.7667 |
| 4.7054 |
| 4.6116 |
| 4.7258 |
| 4.6852 |
| 4.7764 |
| 4.7449 |
| 4.7664 |
| 4.9422 |
| 4.9748 |
| 4.9479 |
| 4.7702 |
| 4.7707 |
| 4.7767 |
| 4.7888 |
| 4.7515 |
| 4.8007 |
| 4.7621 |
| 4.7796 |
| 4.7762 |
| 4.8454 |
| 4.8414 |
| 4.8003 |
| 4.7649 |
| 4.7456 |
| 4.8221 |
| 4.7915 |
| 4.8288 |
| 4.8773 |
| 4.7394 |
| 4.8292 |
| 4.6266 |
| 4.6361 |
| 4.6127 |
| 4.6258 |
| 4.6199 |
| 4.7564 |
| 5.4675 |
| 5.4754 |
| 5.3860 |
| 5.5776 |
| 5.2701 |
| 5.4331 |
| 5.4354 |
| 5.4260 |
| 5.1652 |
| 5.2135 |
| 5.2525 |
| 5.2624 |
| 5.2697 |
| 5.2415 |
| 5.2589 |
| 5.2777 |
| 5.2505 |
| 5.2591 |
| 5.2252 |
| 5.2209 |
| 5.2402 |
| 5.2433 |
| 5.2417 |
| 5.2855 |
| 5.2290 |
| 5.2058 |
| 5.1806 |
| 5.2120 |
| 5.1676 |
| 5.1670 |
| 5.1264 |
| 5.1125 |
| 5.0959 |
| 5.0899 |
| 5.0716 |
| 5.0292 |
| 5.1906 |
| 5.1794 |
| 5.2035 |
| 5.0850 |
| 5.1214 |
| 4.8348 |
| 4.7408 |
| 4.6410 |
| 4.7404 |
| 4.6029 |
| 4.6041 |
| 4.6466 |
| 4.6420 |
| 4.5918 |
| 4.5485 |
| 4.6090 |
| 4.5441 |
| 4.5422 |
| 4.5350 |
| 4.5022 |
| 4.4654 |
| 4.4044 |
| 4.4431 |
| 4.4505 |
| 4.4476 |
| 4.4487 |
| 4.3228 |
| 4.3209 |
| 4.2536 |
| 4.3126 |
| 4.3714 |
| 4.3844 |
| 4.3755 |
| 4.3872 |
| 4.4216 |
| 4.3396 |
| 4.2994 |
| 4.2852 |
| 4.2725 |
| 4.2846 |
| 4.2840 |
| 4.2513 |
| 4.2501 |
| 4.2257 |
| 4.2794 |
| 4.2739 |
| 4.2700 |
| 4.2682 |
| 4.3122 |
| 4.2231 |
| 4.2780 |
| 4.2376 |
| 4.2069 |
| 4.2132 |
| 4.1937 |
| 4.2960 |
| 4.3157 |
| 4.2136 |
| 4.3171 |
| 4.1107 |
| 4.2024 |
| 4.1932 |
| 4.1116 |
| 4.1822 |
| 4.1386 |
| 4.1377 |
| 4.1506 |
| 4.2580 |
| 4.2656 |
| 4.3019 |
| 4.2763 |
| 4.1200 |
| 4.2297 |
| 3.9438 |
| 4.3145 |
| 4.1666 |
| 4.1980 |
| 4.1569 |
| 4.2341 |
| 4.1936 |
| 4.1849 |
| 4.2236 |
| 4.2133 |
| 4.1652 |
| 4.1923 |
| 4.1733 |
| 3.9961 |
| 4.0002 |
| 4.0045 |
| 3.9902 |
| 4.0420 |
| 4.0118 |
| 4.1537 |
| 3.8290 |
| 4.0037 |
| 4.0417 |
| 3.9999 |
| 3.9746 |
| 3.9796 |
| 4.0043 |
| 3.9337 |
| 4.0036 |
| 3.9921 |
| 3.9899 |
| 4.0049 |
| 4.0266 |
| 3.9870 |
| 4.0272 |
| 4.0342 |
| 3.9948 |
| 4.0488 |
| 3.9862 |
| 4.0393 |
| 4.0023 |
| 4.0398 |
| 4.0743 |
| 4.0666 |
| 4.0922 |
| 4.1012 |
| 3.9787 |
| 4.1397 |
| 4.2728 |
| 4.1764 |
| 4.1773 |
| 4.0735 |
| 3.9979 |
| 4.1271 |
| 4.0729 |
| 4.0462 |
| 4.0547 |
| 4.0576 |
| 4.0582 |
| 4.0795 |
| 4.0344 |
| 4.0367 |
| 4.0551 |
| 4.1049 |
| 4.0873 |
| 4.0173 |
| 4.0600 |
| 4.0382 |
| 4.0314 |
| 4.0317 |
| 4.0066 |
| 4.0083 |
| 3.9944 |
| 4.0039 |
| 4.0011 |
| 4.0092 |
| 4.0097 |
| 4.0199 |
| 4.0253 |
| 4.0988 |
| 3.9566 |
| 3.9689 |
| 3.9561 |
| 3.9608 |
| 3.9310 |
| 3.9414 |
| 3.9535 |
| 3.9539 |
| 3.9702 |
| 3.9612 |
| 3.9770 |
| 3.9771 |
| 4.0004 |
| 4.0009 |
| 4.0001 |
| 3.9999 |
| 4.0409 |
| 4.0437 |
| 4.0342 |
| 3.9772 |
| 3.9768 |
| 4.1131 |
| 4.1145 |
| 4.1118 |
| 4.1131 |
| 4.0416 |
| 4.0409 |
| 4.0410 |
| 4.0403 |
| 4.0401 |
| 3.4868 |
| 3.4271 |
| 3.4388 |
| 3.8288 |
| 3.8779 |
| 3.8854 |
| 3.9260 |
| 3.9017 |
| 4.0447 |
| 4.0452 |
| 3.9621 |
| 3.8866 |
| 3.8871 |
| 3.8525 |
| 3.8929 |
| 3.8933 |
| 3.8505 |
| 3.8731 |
| 3.8835 |
| 3.8834 |
| 3.8833 |
| 3.8842 |
| 3.7869 |
| 3.7185 |
| 3.7869 |
| 3.7859 |
| 3.7281 |
| 3.7236 |
| 3.7262 |
| 3.7275 |