Historyczny lari gruzińskie / tolar słoweński
Historia stawek dziennych GEL /SIT ponieważ poniedziałek, 12 czerwiec 2006.
Osiągnięto maksymalną
1 lari gruzińskie = 110.3579 tolar słoweński
minimum na
1 lari gruzińskie = 57.1599 tolar słoweński
| Date | GEL/SIT |
|---|---|
| 79.9992 | |
| 79.8923 | |
| 79.4868 | |
| 79.4805 | |
| 79.1372 | |
| 77.8697 | |
| 78.1457 | |
| 77.1368 | |
| 77.3030 | |
| 77.0091 | |
| 76.0516 | |
| 76.3372 | |
| 76.1325 | |
| 75.7381 | |
| 75.6872 | |
| 77.4789 | |
| 78.0487 | |
| 76.0383 | |
| 76.6223 | |
| 75.5650 | |
| 75.8936 | |
| 75.9643 | |
| 75.5962 | |
| 74.8384 | |
| 75.3644 | |
| 74.9981 | |
| 76.5376 | |
| 76.3535 | |
| 75.9051 | |
| 75.8134 | |
| 75.8650 | |
| 75.6540 | |
| 76.3871 | |
| 76.6064 | |
| 76.8999 | |
| 76.4375 | |
| 76.6529 | |
| 76.4883 | |
| 75.6177 | |
| 75.8011 | |
| 76.4534 | |
| 75.1032 | |
| 75.3822 | |
| 75.2005 | |
| 75.4527 | |
| 75.4173 | |
| 75.9176 | |
| 76.5608 | |
| 76.3506 | |
| 76.5168 | |
| 76.6093 | |
| 76.5361 | |
| 75.6122 | |
| 75.8033 | |
| 75.3440 | |
| 74.7499 | |
| 75.9056 | |
| 75.8362 | |
| 76.6823 | |
| 76.4885 | |
| 76.8498 | |
| 77.8633 | |
| 78.6845 | |
| 77.1735 | |
| 76.7354 | |
| 75.8215 | |
| 76.8387 | |
| 79.7978 | |
| 79.8276 | |
| 79.7973 | |
| 78.8092 | |
| 79.6686 | |
| 82.0620 | |
| 81.3765 | |
| 80.9007 | |
| 83.5314 | |
| 81.6994 | |
| 79.8659 | |
| 80.9682 | |
| 82.5008 | |
| 81.9868 | |
| 82.0278 | |
| 82.0696 | |
| 81.0888 | |
| 80.7938 | |
| 80.2132 | |
| 83.9517 | |
| 82.8542 | |
| 82.6237 | |
| 80.5751 | |
| 81.4437 | |
| 81.4603 | |
| 80.6098 | |
| 79.5501 | |
| 78.6770 | |
| 79.4431 | |
| 79.8973 | |
| 80.5751 | |
| 80.4855 | |
| 79.4834 | |
| 80.3614 | |
| 81.7636 | |
| 81.1998 | |
| 81.5832 | |
| 81.0737 | |
| 80.9904 | |
| 80.7519 | |
| 79.7131 | |
| 79.6046 | |
| 77.8793 | |
| 77.7111 | |
| 79.0312 | |
| 81.4149 | |
| 80.6790 | |
| 83.1264 | |
| 83.6454 | |
| 83.2997 | |
| 84.0783 | |
| 84.4749 | |
| 82.4744 | |
| 82.8204 | |
| 81.9002 | |
| 82.2355 | |
| 82.5750 | |
| 83.3139 | |
| 83.3441 | |
| 84.3990 | |
| 83.9505 | |
| 83.7162 | |
| 82.3774 | |
| 82.9715 | |
| 81.7742 | |
| 81.5102 | |
| 80.8685 | |
| 80.8475 | |
| 81.5554 | |
| 83.3719 | |
| 81.8966 | |
| 80.6820 | |
| 81.2449 | |
| 83.2474 | |
| 82.6425 | |
| 83.4671 | |
| 83.3316 | |
| 84.6446 | |
| 84.6844 | |
| 85.4825 | |
| 84.4249 | |
| 84.8977 | |
| 85.2657 | |
| 84.4799 | |
| 84.3212 | |
| 84.2524 | |
| 84.1746 | |
| 83.6090 | |
| 84.3013 | |
| 83.4732 | |
| 83.0394 | |
| 84.0730 | |
| 84.2972 | |
| 83.3612 | |
| 84.2130 | |
| 85.4746 | |
| 85.7186 | |
| 86.5833 | |
| 87.2703 | |
| 85.5879 | |
| 87.6916 | |
| 87.7269 | |
| 86.6891 | |
| 87.3935 | |
| 86.6190 | |
| 86.4141 | |
| 85.8832 | |
| 84.8124 | |
| 84.1105 | |
| 84.6046 | |
| 83.9799 | |
| 83.3383 | |
| 83.1881 | |
| 83.1581 | |
| 83.1292 | |
| 83.4169 | |
| 85.0514 | |
| 85.4554 | |
| 84.8716 | |
| 85.4917 | |
| 87.1041 | |
| 86.0050 | |
| 87.4672 | |
| 87.6681 | |
| 87.8439 | |
| 88.3635 | |
| 88.6033 | |
| 86.7243 | |
| 88.1785 | |
| 84.7228 | |
| 83.7445 | |
| 84.2092 | |
| 82.6869 | |
| 86.4265 | |
| 84.5106 | |
| 86.7080 | |
| 85.3796 | |
| 79.7333 | |
| 80.3296 | |
| 81.1266 | |
| 78.1345 | |
| 77.0428 | |
| 77.8823 | |
| 78.2610 | |
| 76.1219 | |
| 76.9713 | |
| 77.7456 | |
| 76.7769 | |
| 74.8714 | |
| 75.0061 | |
| 73.8251 | |
| 67.4484 | |
| 68.0098 | |
| 65.0543 | |
| 68.9324 | |
| 71.1062 | |
| 70.6528 | |
| 71.1189 | |
| 70.0835 | |
| 68.7112 | |
| 68.0786 | |
| 68.4478 | |
| 68.6191 | |
| 68.6758 | |
| 68.7702 | |
| 68.6085 | |
| 68.3978 | |
| 68.4512 | |
| 68.2158 | |
| 66.9273 | |
| 65.4439 | |
| 65.2746 | |
| 65.8428 | |
| 66.0304 | |
| 66.3745 | |
| 65.7918 | |
| 65.8810 | |
| 65.8135 | |
| 65.2371 | |
| 65.0157 | |
| 65.2314 | |
| 65.6091 | |
| 65.7754 | |
| 65.8826 | |
| 65.6487 | |
| 65.5897 | |
| 65.5557 | |
| 64.2274 | |
| 64.0139 | |
| 63.8761 | |
| 63.8655 | |
| 62.5609 | |
| 62.6029 | |
| 60.0931 | |
| 59.4525 | |
| 58.0587 | |
| 57.6318 | |
| 57.5199 | |
| 57.5027 | |
| 57.7624 | |
| 58.7379 | |
| 59.2097 | |
| 60.2444 | |
| 60.4018 | |
| 60.7245 | |
| 59.7275 | |
| 59.4282 | |
| 59.9466 | |
| 59.8059 | |
| 59.9935 | |
| 59.5327 | |
| 60.1251 | |
| 59.5385 | |
| 59.4478 | |
| 59.7807 | |
| 59.7937 | |
| 59.7737 | |
| 60.0573 | |
| 60.1938 | |
| 61.0425 | |
| 61.0420 | |
| 60.8608 | |
| 63.3387 | |
| 62.9227 | |
| 63.0431 | |
| 63.2955 | |
| 63.3245 | |
| 61.2530 | |
| 63.2681 | |
| 64.5088 | |
| 65.9377 | |
| 64.9625 | |
| 65.3838 | |
| 65.4155 | |
| 66.1879 | |
| 66.0520 | |
| 66.0003 | |
| 67.9136 | |
| 68.8047 | |
| 69.3286 | |
| 69.7453 | |
| 69.5546 | |
| 69.1757 | |
| 70.7830 | |
| 67.9489 | |
| 69.0172 | |
| 68.4013 | |
| 69.1712 | |
| 68.4705 | |
| 68.8587 | |
| 70.1276 | |
| 69.5558 | |
| 69.8930 | |
| 65.9435 | |
| 68.1878 | |
| 76.9384 | |
| 75.3476 | |
| 77.2146 | |
| 79.0270 | |
| 77.1730 | |
| 76.7998 | |
| 74.9528 | |
| 75.3796 | |
| 75.1166 | |
| 74.5998 | |
| 74.8494 | |
| 74.8033 | |
| 75.6736 | |
| 74.8517 | |
| 74.1795 | |
| 72.8447 | |
| 73.1576 | |
| 72.9878 | |
| 73.2436 | |
| 72.6296 | |
| 73.3140 | |
| 72.4759 | |
| 73.1788 | |
| 73.6595 | |
| 73.7797 | |
| 73.3908 | |
| 73.8278 | |
| 73.2855 | |
| 74.3469 | |
| 73.2981 | |
| 73.9714 | |
| 73.0472 | |
| 73.3780 | |
| 73.2784 | |
| 74.3930 | |
| 74.8078 | |
| 75.1065 | |
| 75.1524 | |
| 75.4845 | |
| 77.6423 | |
| 77.4129 | |
| 76.9241 | |
| 76.8718 | |
| 77.8897 | |
| 77.7234 | |
| 78.8004 | |
| 79.2091 | |
| 78.8344 | |
| 78.8056 | |
| 79.1458 | |
| 79.5047 | |
| 78.8767 | |
| 78.8788 | |
| 79.1246 | |
| 79.1714 | |
| 78.8256 | |
| 80.3994 | |
| 80.3296 | |
| 79.0808 | |
| 78.9695 | |
| 79.3946 | |
| 78.3752 | |
| 78.0464 | |
| 77.8123 | |
| 79.0904 | |
| 79.2245 | |
| 79.6501 | |
| 79.2712 | |
| 79.6419 | |
| 78.9066 | |
| 87.2411 | |
| 85.8531 | |
| 86.0757 | |
| 85.4207 | |
| 84.5479 | |
| 84.8274 | |
| 84.5915 | |
| 83.3287 | |
| 83.9264 | |
| 83.2375 | |
| 83.2552 | |
| 82.7712 | |
| 84.3316 | |
| 85.9002 | |
| 84.6635 | |
| 83.6568 | |
| 83.7466 | |
| 83.5988 | |
| 83.3165 | |
| 84.1424 | |
| 83.5227 | |
| 83.9311 | |
| 83.2260 | |
| 83.3995 | |
| 83.4610 | |
| 83.1604 | |
| 82.3321 | |
| 81.9052 | |
| 80.9223 | |
| 80.0575 | |
| 79.5522 | |
| 80.1852 | |
| 80.3810 | |
| 78.8666 | |
| 79.4649 | |
| 79.5707 | |
| 78.7528 | |
| 78.4303 | |
| 79.7811 | |
| 78.6752 | |
| 77.5956 | |
| 76.5511 | |
| 76.1139 | |
| 77.5057 | |
| 76.9856 | |
| 79.6133 | |
| 77.6977 | |
| 75.9227 | |
| 74.6049 | |
| 74.4175 | |
| 82.1625 | |
| 79.9821 | |
| 81.9571 | |
| 81.9341 | |
| 82.4656 | |
| 82.6681 | |
| 81.6402 | |
| 81.1448 | |
| 81.5169 | |
| 82.2079 | |
| 83.0411 | |
| 84.8800 | |
| 85.0620 | |
| 85.0801 | |
| 84.6082 | |
| 86.0102 | |
| 87.0488 | |
| 87.9039 | |
| 87.8439 | |
| 89.0160 | |
| 89.2065 | |
| 88.8352 | |
| 88.1493 | |
| 88.6056 | |
| 88.2460 | |
| 89.8538 | |
| 90.0428 | |
| 90.0970 | |
| 91.5495 | |
| 94.2722 | |
| 93.6643 | |
| 92.2473 | |
| 90.2191 | |
| 89.8639 | |
| 89.3146 | |
| 93.0352 | |
| 87.6935 | |
| 85.4210 | |
| 86.1457 | |
| 82.9118 | |
| 82.7572 | |
| 83.6148 | |
| 83.4692 | |
| 82.3194 | |
| 85.9356 | |
| 84.0341 | |
| 83.9223 | |
| 86.5251 | |
| 87.5078 | |
| 90.2973 | |
| 90.5361 | |
| 89.4279 | |
| 88.5817 | |
| 90.9760 | |
| 92.5072 | |
| 91.7598 | |
| 92.1905 | |
| 91.8302 | |
| 92.5680 | |
| 92.5859 | |
| 92.1480 | |
| 93.3614 | |
| 93.6826 | |
| 92.9594 | |
| 91.7037 | |
| 92.1444 | |
| 91.3680 | |
| 93.0460 | |
| 92.3671 | |
| 92.6489 | |
| 93.0106 | |
| 92.2047 | |
| 96.9822 | |
| 99.7673 | |
| 99.5352 | |
| 100.2867 | |
| 99.7166 | |
| 96.0935 | |
| 94.7876 | |
| 94.3479 | |
| 95.2025 | |
| 94.4521 | |
| 92.6471 | |
| 91.4527 | |
| 92.7392 | |
| 92.7478 | |
| 89.4910 | |
| 88.5699 | |
| 88.5414 | |
| 86.8352 | |
| 85.5564 | |
| 86.5083 | |
| 89.1833 | |
| 90.0239 | |
| 90.5426 | |
| 91.0587 | |
| 91.7156 | |
| 91.1591 | |
| 92.3404 | |
| 91.1876 | |
| 92.3881 | |
| 94.3101 | |
| 93.4324 | |
| 93.0641 | |
| 106.1411 | |
| 104.8716 | |
| 103.9666 | |
| 105.2756 | |
| 107.8420 | |
| 107.9430 | |
| 108.5951 | |
| 108.3168 | |
| 109.5713 | |
| 109.7831 | |
| 109.3677 | |
| 108.4732 | |
| 107.9990 | |
| 108.3275 | |
| 108.2096 | |
| 102.3263 | |
| 102.8312 | |
| 101.9164 | |
| 103.3635 | |
| 102.3307 | |
| 102.9934 | |
| 104.0917 | |
| 104.9603 | |
| 103.1824 | |
| 102.7523 | |
| 104.6285 | |
| 104.4994 | |
| 104.4447 |