History of daily rates GEL /SIT since Monday, 15 March 2004.
The maximum was reached on
1 Georgian lari = 114.3272 Slovenian tolar
the minimum on
1 Georgian lari = 57.1599 Slovenian tolar
Price history of SIT / GEL
| Date | GEL/SIT |
| | 84.0783 |
| | 84.4749 |
| | 82.4744 |
| | 82.8204 |
| | 81.9002 |
| | 82.2355 |
| | 82.5750 |
| | 83.3139 |
| | 83.3441 |
| | 84.3990 |
| | 83.9505 |
| | 83.7162 |
| | 82.3774 |
| | 82.9715 |
| | 81.7742 |
| | 81.5102 |
| | 80.8685 |
| | 80.8475 |
| | 81.5554 |
| | 83.3719 |
| | 81.8966 |
| | 80.6820 |
| | 81.2449 |
| | 83.2474 |
| | 82.6425 |
| | 83.4671 |
| | 83.3316 |
| | 84.6446 |
| | 84.6844 |
| | 85.4825 |
| | 84.4249 |
| | 84.8977 |
| | 85.2657 |
| | 84.4799 |
| | 84.3212 |
| | 84.2524 |
| | 84.1746 |
| | 83.6090 |
| | 84.3013 |
| | 83.4732 |
| | 83.0394 |
| | 84.0730 |
| | 84.2972 |
| | 83.3612 |
| | 84.2130 |
| | 85.4746 |
| | 85.7186 |
| | 86.5833 |
| | 87.2703 |
| | 85.5879 |
| | 87.6916 |
| | 87.7269 |
| | 86.6891 |
| | 87.3935 |
| | 86.6190 |
| | 86.4141 |
| | 85.8832 |
| | 84.8124 |
| | 84.1105 |
| | 84.6046 |
| | 83.9799 |
| | 83.3383 |
| | 83.1881 |
| | 83.1581 |
| | 83.1292 |
| | 83.4169 |
| | 85.0514 |
| | 85.4554 |
| | 84.8716 |
| | 85.4917 |
| | 87.1041 |
| | 86.0050 |
| | 87.4672 |
| | 87.6681 |
| | 87.8439 |
| | 88.3635 |
| | 88.6033 |
| | 86.7243 |
| | 88.1785 |
| | 84.7228 |
| | 83.7445 |
| | 84.2092 |
| | 82.6869 |
| | 86.4265 |
| | 84.5106 |
| | 86.7080 |
| | 85.3796 |
| | 79.7333 |
| | 80.3296 |
| | 81.1266 |
| | 78.1345 |
| | 77.0428 |
| | 77.8823 |
| | 78.2610 |
| | 76.1219 |
| | 76.9713 |
| | 77.7456 |
| | 76.7769 |
| | 74.8714 |
| | 75.0061 |
| | 73.8251 |
| | 67.4484 |
| | 68.0098 |
| | 65.0543 |
| | 68.9324 |
| | 71.1062 |
| | 70.6528 |
| | 71.1189 |
| | 70.0835 |
| | 68.7112 |
| | 68.0786 |
| | 68.4478 |
| | 68.6191 |
| | 68.6758 |
| | 68.7702 |
| | 68.6085 |
| | 68.3978 |
| | 68.4512 |
| | 68.2158 |
| | 66.9273 |
| | 65.4439 |
| | 65.2746 |
| | 65.8428 |
| | 66.0304 |
| | 66.3745 |
| | 65.7918 |
| | 65.8810 |
| | 65.8135 |
| | 65.2371 |
| | 65.0157 |
| | 65.2314 |
| | 65.6091 |
| | 65.7754 |
| | 65.8826 |
| | 65.6487 |
| | 65.5897 |
| | 65.5557 |
| | 64.2274 |
| | 64.0139 |
| | 63.8761 |
| | 63.8655 |
| | 62.5609 |
| | 62.6029 |
| | 60.0931 |
| | 59.4525 |
| | 58.0587 |
| | 57.6318 |
| | 57.5199 |
| | 57.5027 |
| | 57.7624 |
| | 58.7379 |
| | 59.2097 |
| | 60.2444 |
| | 60.4018 |
| | 60.7245 |
| | 59.7275 |
| | 59.4282 |
| | 59.9466 |
| | 59.8059 |
| | 59.9935 |
| | 59.5327 |
| | 60.1251 |
| | 59.5385 |
| | 59.4478 |
| | 59.7807 |
| | 59.7937 |
| | 59.7737 |
| | 60.0573 |
| | 60.1938 |
| | 61.0425 |
| | 61.0420 |
| | 60.8608 |
| | 63.3387 |
| | 62.9227 |
| | 63.0431 |
| | 63.2955 |
| | 63.3245 |
| | 61.2530 |
| | 63.2681 |
| | 64.5088 |
| | 65.9377 |
| | 64.9625 |
| | 65.3838 |
| | 65.4155 |
| | 66.1879 |
| | 66.0520 |
| | 66.0003 |
| | 67.9136 |
| | 68.8047 |
| | 69.3286 |
| | 69.7453 |
| | 69.5546 |
| | 69.1757 |
| | 70.7830 |
| | 67.9489 |
| | 69.0172 |
| | 68.4013 |
| | 69.1712 |
| | 68.4705 |
| | 68.8587 |
| | 70.1276 |
| | 69.5558 |
| | 69.8930 |
| | 65.9435 |
| | 68.1878 |
| | 76.9384 |
| | 75.3476 |
| | 77.2146 |
| | 79.0270 |
| | 77.1730 |
| | 76.7998 |
| | 74.9528 |
| | 75.3796 |
| | 75.1166 |
| | 74.5998 |
| | 74.8494 |
| | 74.8033 |
| | 75.6736 |
| | 74.8517 |
| | 74.1795 |
| | 72.8447 |
| | 73.1576 |
| | 72.9878 |
| | 73.2436 |
| | 72.6296 |
| | 73.3140 |
| | 72.4759 |
| | 73.1788 |
| | 73.6595 |
| | 73.7797 |
| | 73.3908 |
| | 73.8278 |
| | 73.2855 |
| | 74.3469 |
| | 73.2981 |
| | 73.9714 |
| | 73.0472 |
| | 73.3780 |
| | 73.2784 |
| | 74.3930 |
| | 74.8078 |
| | 75.1065 |
| | 75.1524 |
| | 75.4845 |
| | 77.6423 |
| | 77.4129 |
| | 76.9241 |
| | 76.8718 |
| | 77.8897 |
| | 77.7234 |
| | 78.8004 |
| | 79.2091 |
| | 78.8344 |
| | 78.8056 |
| | 79.1458 |
| | 79.5047 |
| | 78.8767 |
| | 78.8788 |
| | 79.1246 |
| | 79.1714 |
| | 78.8256 |
| | 80.3994 |
| | 80.3296 |
| | 79.0808 |
| | 78.9695 |
| | 79.3946 |
| | 78.3752 |
| | 78.0464 |
| | 77.8123 |
| | 79.0904 |
| | 79.2245 |
| | 79.6501 |
| | 79.2712 |
| | 79.6419 |
| | 78.9066 |
| | 87.2411 |
| | 85.8531 |
| | 86.0757 |
| | 85.4207 |
| | 84.5479 |
| | 84.8274 |
| | 84.5915 |
| | 83.3287 |
| | 83.9264 |
| | 83.2375 |
| | 83.2552 |
| | 82.7712 |
| | 84.3316 |
| | 85.9002 |
| | 84.6635 |
| | 83.6568 |
| | 83.7466 |
| | 83.5988 |
| | 83.3165 |
| | 84.1424 |
| | 83.5227 |
| | 83.9311 |
| | 83.2260 |
| | 83.3995 |
| | 83.4610 |
| | 83.1604 |
| | 82.3321 |
| | 81.9052 |
| | 80.9223 |
| | 80.0575 |
| | 79.5522 |
| | 80.1852 |
| | 80.3810 |
| | 78.8666 |
| | 79.4649 |
| | 79.5707 |
| | 78.7528 |
| | 78.4303 |
| | 79.7811 |
| | 78.6752 |
| | 77.5956 |
| | 76.5511 |
| | 76.1139 |
| | 77.5057 |
| | 76.9856 |
| | 79.6133 |
| | 77.6977 |
| | 75.9227 |
| | 74.6049 |
| | 74.4175 |
| | 82.1625 |
| | 79.9821 |
| | 81.9571 |
| | 81.9341 |
| | 82.4656 |
| | 82.6681 |
| | 81.6402 |
| | 81.1448 |
| | 81.5169 |
| | 82.2079 |
| | 83.0411 |
| | 84.8800 |
| | 85.0620 |
| | 85.0801 |
| | 84.6082 |
| | 86.0102 |
| | 87.0488 |
| | 87.9039 |
| | 87.8439 |
| | 89.0160 |
| | 89.2065 |
| | 88.8352 |
| | 88.1493 |
| | 88.6056 |
| | 88.2460 |
| | 89.8538 |
| | 90.0428 |
| | 90.0970 |
| | 91.5495 |
| | 94.2722 |
| | 93.6643 |
| | 92.2473 |
| | 90.2191 |
| | 89.8639 |
| | 89.3146 |
| | 93.0352 |
| | 87.6935 |
| | 85.4210 |
| | 86.1457 |
| | 82.9118 |
| | 82.7572 |
| | 83.6148 |
| | 83.4692 |
| | 82.3194 |
| | 85.9356 |
| | 84.0341 |
| | 83.9223 |
| | 86.5251 |
| | 87.5078 |
| | 90.2973 |
| | 90.5361 |
| | 89.4279 |
| | 88.5817 |
| | 90.9760 |
| | 92.5072 |
| | 91.7598 |
| | 92.1905 |
| | 91.8302 |
| | 92.5680 |
| | 92.5859 |
| | 92.1480 |
| | 93.3614 |
| | 93.6826 |
| | 92.9594 |
| | 91.7037 |
| | 92.1444 |
| | 91.3680 |
| | 93.0460 |
| | 92.3671 |
| | 92.6489 |
| | 93.0106 |
| | 92.2047 |
| | 96.9822 |
| | 99.7673 |
| | 99.5352 |
| | 100.2867 |
| | 99.7166 |
| | 96.0935 |
| | 94.7876 |
| | 94.3479 |
| | 95.2025 |
| | 94.4521 |
| | 92.6471 |
| | 91.4527 |
| | 92.7392 |
| | 92.7478 |
| | 89.4910 |
| | 88.5699 |
| | 88.5414 |
| | 86.8352 |
| | 85.5564 |
| | 86.5083 |
| | 89.1833 |
| | 90.0239 |
| | 90.5426 |
| | 91.0587 |
| | 91.7156 |
| | 91.1591 |
| | 92.3404 |
| | 91.1876 |
| | 92.3881 |
| | 94.3101 |
| | 93.4324 |
| | 93.0641 |
| | 106.1411 |
| | 104.8716 |
| | 103.9666 |
| | 105.2756 |
| | 107.8420 |
| | 107.9430 |
| | 108.5951 |
| | 108.3168 |
| | 109.5713 |
| | 109.7831 |
| | 109.3677 |
| | 108.4732 |
| | 107.9990 |
| | 108.3275 |
| | 108.2096 |
| | 102.3263 |
| | 102.8312 |
| | 101.9164 |
| | 103.3635 |
| | 102.3307 |
| | 102.9934 |
| | 104.0917 |
| | 104.9603 |
| | 103.1824 |
| | 102.7523 |
| | 104.6285 |
| | 104.4994 |
| | 104.4447 |
| | 101.6509 |
| | 103.1735 |
| | 102.3840 |
| | 102.6019 |
| | 103.8882 |
| | 106.2653 |
| | 108.8471 |
| | 108.3991 |
| | 109.3213 |
| | 107.8978 |
| | 109.9594 |
| | 109.1237 |
| | 110.7343 |
| | 110.3935 |
| | 111.3853 |
| | 110.8244 |
| | 109.5713 |
| | 108.2443 |
| | 109.8118 |
| | 110.8039 |
| | 113.7023 |
| | 112.5335 |
| | 112.4374 |
| | 113.3248 |
| | 113.2402 |
| | 113.7886 |
| | 114.2421 |
| | 112.8259 |
| | 111.2235 |
| | 111.5954 |
| | 110.8644 |
| | 110.3813 |
| | 111.9881 |
| | 111.2685 |
| | 110.9326 |
| | 108.1882 |
| | 106.7306 |
| | 109.2446 |
| | 108.9679 |
| | 107.6023 |
| | 107.6245 |
| | 108.3442 |
| | 109.7213 |
| | 109.2660 |
| | 109.5647 |
| | 110.8398 |
| | 108.8446 |
| | 108.4702 |
| | 109.5062 |
| | 107.2728 |
| | 105.0587 |
| | 104.4224 |
| | 104.2407 |
| | 102.2665 |
| | 102.1910 |
| | 100.9661 |
| | 100.6603 |
| | 100.8858 |
| | 101.3478 |
| | 99.0494 |
| | 98.0636 |
| | 99.2537 |
| | 99.4200 |
| | 100.8832 |
| | 101.6117 |
| | 103.0581 |
| | 103.2041 |
| | 103.1824 |
| | 102.8657 |
| | 100.3967 |
| | 97.5193 |
| | 99.0289 |
| | 100.6464 |
| | 101.2361 |
| | 100.4224 |
| | 98.8422 |
| | 100.6088 |
| | 101.3517 |
| | 101.4929 |
| | 102.9284 |
| | 86.9228 |
| | 88.9839 |
| | 89.8443 |
| | 101.5363 |
| | 101.5381 |
| | 102.6458 |
| | 101.8609 |
| | 103.4152 |
| | 105.4679 |
| | 104.2539 |
| | 102.9501 |
| | 105.3265 |
| | 105.8079 |
| | 102.7885 |
| | 102.4002 |
| | 102.3792 |
| | 101.4731 |
| | 102.2211 |
| | 102.3097 |
| | 102.1501 |
| | 102.5803 |
| | 102.6634 |
| | 100.8819 |
| | 99.4369 |
| | 101.0564 |
| | 101.4942 |
| | 97.6313 |
| | 98.0351 |
| | 98.4625 |
| | 94.7651 |
| | 94.8397 |
| | 95.0945 |