Historyczny lari gruzińskie / manat turkmeński
Historia stawek dziennych GEL /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 8 246.9221 manat turkmeński
minimum na
1 lari gruzińskie = 4 828.4310 manat turkmeński
| Date | GEL/TMM |
|---|---|
| 6 512.6372 | |
| 6 504.8307 | |
| 6 473.8759 | |
| 6 474.9526 | |
| 6 463.7602 | |
| 6 402.0861 | |
| 6 409.8116 | |
| 6 355.4458 | |
| 6 354.5601 | |
| 6 355.8216 | |
| 6 301.3881 | |
| 6 308.2667 | |
| 6 312.3199 | |
| 6 281.5180 | |
| 6 256.1312 | |
| 6 365.9525 | |
| 6 394.6274 | |
| 6 270.2082 | |
| 6 270.3074 | |
| 6 211.0926 | |
| 6 273.9820 | |
| 6 310.0068 | |
| 6 301.7035 | |
| 6 257.3624 | |
| 6 253.8879 | |
| 6 223.9303 | |
| 6 315.4701 | |
| 6 328.0931 | |
| 6 273.4788 | |
| 6 307.2776 | |
| 6 312.8370 | |
| 6 293.5427 | |
| 6 324.9160 | |
| 6 344.3834 | |
| 6 341.4157 | |
| 6 312.0273 | |
| 6 323.6414 | |
| 6 290.2685 | |
| 6 248.9666 | |
| 6 265.7089 | |
| 6 298.2459 | |
| 6 218.9225 | |
| 6 250.5819 | |
| 6 250.4236 | |
| 6 262.0630 | |
| 6 248.9300 | |
| 6 263.7411 | |
| 6 333.5847 | |
| 6 307.8746 | |
| 6 304.9115 | |
| 6 298.0486 | |
| 6 305.1609 | |
| 6 228.5089 | |
| 6 268.9872 | |
| 6 238.0801 | |
| 6 176.4128 | |
| 6 208.3634 | |
| 6 219.0147 | |
| 6 227.2887 | |
| 6 216.5897 | |
| 6 192.8493 | |
| 6 275.8878 | |
| 6 308.0924 | |
| 6 253.0070 | |
| 6 232.0442 | |
| 6 159.5973 | |
| 6 250.0240 | |
| 6 356.1199 | |
| 6 294.1335 | |
| 6 295.6735 | |
| 6 242.5841 | |
| 6 286.9187 | |
| 6 345.4591 | |
| 6 282.7396 | |
| 6 265.4491 | |
| 6 408.1552 | |
| 6 265.9084 | |
| 6 213.2023 | |
| 6 222.4970 | |
| 6 307.4672 | |
| 6 299.0308 | |
| 6 331.5135 | |
| 6 335.4293 | |
| 6 291.0113 | |
| 6 279.7574 | |
| 6 209.4231 | |
| 6 514.5209 | |
| 6 451.4523 | |
| 6 454.3956 | |
| 6 375.9364 | |
| 6 418.5359 | |
| 6 424.8759 | |
| 6 382.4827 | |
| 6 316.9059 | |
| 6 291.0433 | |
| 6 335.1566 | |
| 6 370.4136 | |
| 6 410.7366 | |
| 6 419.1937 | |
| 6 367.1944 | |
| 6 407.6149 | |
| 6 487.4833 | |
| 6 442.8511 | |
| 6 473.5461 | |
| 6 432.9478 | |
| 6 426.0343 | |
| 6 407.2772 | |
| 6 324.8932 | |
| 6 316.3454 | |
| 6 179.3199 | |
| 6 165.3582 | |
| 6 270.9830 | |
| 6 459.9244 | |
| 6 404.0212 | |
| 6 582.3632 | |
| 6 601.8953 | |
| 6 563.1040 | |
| 6 587.0114 | |
| 6 624.4245 | |
| 6 522.4409 | |
| 6 553.0553 | |
| 6 484.6548 | |
| 6 515.4921 | |
| 6 542.7675 | |
| 6 589.2885 | |
| 6 595.4628 | |
| 6 645.6996 | |
| 6 609.9617 | |
| 6 578.2018 | |
| 6 513.9822 | |
| 6 573.4951 | |
| 6 487.5738 | |
| 6 468.4694 | |
| 6 433.2693 | |
| 6 432.4416 | |
| 6 452.6932 | |
| 6 543.9491 | |
| 6 470.0133 | |
| 6 416.9848 | |
| 6 459.8590 | |
| 6 537.4047 | |
| 6 507.5249 | |
| 6 536.7964 | |
| 6 516.9313 | |
| 6 593.3391 | |
| 6 603.2935 | |
| 6 651.9345 | |
| 6 609.2302 | |
| 6 647.7722 | |
| 6 698.7486 | |
| 6 672.3776 | |
| 6 655.5829 | |
| 6 686.5074 | |
| 6 681.3491 | |
| 6 647.0588 | |
| 6 702.3844 | |
| 6 671.4504 | |
| 6 669.4157 | |
| 6 671.9876 | |
| 6 670.3602 | |
| 6 607.2174 | |
| 6 670.8016 | |
| 6 687.5918 | |
| 6 695.8428 | |
| 6 783.2600 | |
| 6 887.7074 | |
| 6 545.9851 | |
| 6 759.1739 | |
| 6 752.4509 | |
| 6 700.7915 | |
| 6 714.8661 | |
| 6 495.4818 | |
| 6 443.0830 | |
| 6 365.5521 | |
| 6 306.6752 | |
| 6 290.0695 | |
| 6 386.4048 | |
| 6 423.9506 | |
| 6 334.3894 | |
| 6 298.1914 | |
| 6 215.3768 | |
| 6 198.7554 | |
| 6 201.6848 | |
| 6 315.0423 | |
| 6 330.1679 | |
| 6 292.0568 | |
| 6 269.3894 | |
| 6 262.7081 | |
| 6 205.8966 | |
| 6 131.0986 | |
| 6 064.8109 | |
| 6 067.1476 | |
| 6 010.7007 | |
| 6 061.1394 | |
| 5 945.9909 | |
| 5 962.6077 | |
| 5 932.8200 | |
| 5 938.4741 | |
| 5 871.7324 | |
| 5 778.8735 | |
| 6 055.3023 | |
| 6 023.5857 | |
| 6 188.0554 | |
| 6 116.0555 | |
| 5 733.6834 | |
| 5 712.5714 | |
| 5 751.9550 | |
| 5 704.8210 | |
| 5 697.9630 | |
| 5 697.1352 | |
| 5 724.9695 | |
| 5 711.9669 | |
| 5 775.5423 | |
| 5 796.7272 | |
| 5 616.0513 | |
| 5 530.7449 | |
| 5 529.8691 | |
| 5 559.2797 | |
| 5 228.4868 | |
| 5 224.6985 | |
| 4 961.3295 | |
| 5 421.3637 | |
| 5 662.6224 | |
| 5 596.4385 | |
| 5 677.2823 | |
| 5 477.3276 | |
| 5 456.6412 | |
| 5 447.3374 | |
| 5 420.9868 | |
| 5 447.9544 | |
| 5 435.8292 | |
| 5 440.4316 | |
| 5 400.5600 | |
| 5 384.6593 | |
| 5 382.8598 | |
| 5 392.3888 | |
| 5 365.2460 | |
| 5 313.7562 | |
| 5 272.1954 | |
| 5 366.0862 | |
| 5 368.7549 | |
| 5 382.0331 | |
| 5 356.1388 | |
| 5 401.2267 | |
| 5 397.8908 | |
| 5 367.2785 | |
| 5 389.4592 | |
| 5 401.6806 | |
| 5 384.6091 | |
| 5 431.3523 | |
| 5 442.3239 | |
| 5 481.2702 | |
| 5 403.0797 | |
| 5 394.2257 | |
| 5 333.9212 | |
| 5 333.9335 | |
| 5 342.3303 | |
| 5 312.5050 | |
| 5 304.8289 | |
| 5 347.5499 | |
| 5 114.7372 | |
| 5 093.0837 | |
| 4 931.2788 | |
| 4 924.6775 | |
| 4 846.4432 | |
| 4 874.1680 | |
| 4 861.7646 | |
| 4 896.9807 | |
| 4 877.3136 | |
| 4 966.5142 | |
| 5 032.8046 | |
| 5 046.5874 | |
| 5 050.5705 | |
| 5 037.9796 | |
| 5 078.2227 | |
| 5 024.3327 | |
| 5 056.2659 | |
| 5 057.9453 | |
| 5 279.3870 | |
| 5 142.5356 | |
| 5 211.1582 | |
| 5 268.2075 | |
| 5 283.8978 | |
| 5 271.5559 | |
| 5 296.4646 | |
| 5 131.7462 | |
| 5 055.3137 | |
| 5 047.3786 | |
| 5 042.3745 | |
| 5 251.7398 | |
| 5 288.9342 | |
| 5 293.9985 | |
| 5 243.7501 | |
| 5 294.8746 | |
| 5 097.8197 | |
| 5 242.9053 | |
| 5 461.1235 | |
| 5 553.2504 | |
| 5 509.4744 | |
| 5 499.8322 | |
| 5 456.3446 | |
| 5 551.8699 | |
| 5 500.6133 | |
| 5 515.4797 | |
| 5 529.0200 | |
| 5 589.1642 | |
| 5 630.4787 | |
| 5 586.8426 | |
| 5 623.2023 | |
| 5 527.9688 | |
| 5 670.8787 | |
| 5 370.6366 | |
| 5 363.0860 | |
| 5 269.0498 | |
| 5 338.9138 | |
| 5 200.6914 | |
| 5 317.2977 | |
| 5 418.3249 | |
| 5 242.7227 | |
| 5 364.1791 | |
| 5 175.8383 | |
| 5 181.4103 | |
| 6 098.6933 | |
| 6 127.0068 | |
| 6 187.0239 | |
| 5 947.8693 | |
| 5 802.9518 | |
| 5 980.2841 | |
| 5 899.4248 | |
| 5 999.7609 | |
| 5 948.5807 | |
| 5 919.4232 | |
| 5 953.4050 | |
| 5 957.3293 | |
| 6 049.3059 | |
| 5 996.5079 | |
| 5 838.3428 | |
| 5 814.0461 | |
| 5 826.7469 | |
| 5 748.5632 | |
| 5 740.2302 | |
| 5 753.4218 | |
| 5 871.8198 | |
| 5 751.1916 | |
| 5 749.0411 | |
| 5 748.7205 | |
| 5 589.3536 | |
| 5 590.4583 | |
| 5 791.2524 | |
| 5 867.2151 | |
| 5 846.3610 | |
| 5 898.5927 | |
| 5 946.8520 | |
| 5 904.4937 | |
| 5 846.8138 | |
| 5 801.3253 | |
| 5 999.0004 | |
| 5 992.0834 | |
| 6 002.6577 | |
| 6 075.7608 | |
| 6 142.0170 | |
| 6 275.5714 | |
| 6 277.3411 | |
| 6 134.1196 | |
| 6 105.4725 | |
| 6 269.9811 | |
| 6 211.2907 | |
| 6 268.0938 | |
| 6 287.5445 | |
| 6 319.8445 | |
| 6 370.0878 | |
| 6 342.9585 | |
| 6 363.9289 | |
| 6 342.4244 | |
| 6 380.6088 | |
| 6 340.9979 | |
| 6 404.7112 | |
| 6 378.3457 | |
| 6 486.9725 | |
| 6 467.7311 | |
| 6 441.2999 | |
| 6 418.0664 | |
| 6 455.4689 | |
| 6 391.2546 | |
| 6 341.1258 | |
| 6 367.3321 | |
| 6 434.4296 | |
| 6 395.9178 | |
| 6 525.7623 | |
| 6 455.6208 | |
| 6 433.9292 | |
| 6 460.3343 | |
| 6 979.8352 | |
| 6 931.6228 | |
| 6 959.0813 | |
| 6 978.6234 | |
| 6 959.0420 | |
| 6 937.1653 | |
| 6 988.9266 | |
| 6 974.3101 | |
| 6 948.5109 | |
| 6 852.6810 | |
| 6 910.5539 | |
| 6 840.7818 | |
| 6 854.8444 | |
| 6 979.8369 | |
| 6 960.1131 | |
| 6 954.1570 | |
| 6 970.4245 | |
| 6 981.6330 | |
| 7 002.0443 | |
| 6 955.5798 | |
| 6 881.4566 | |
| 6 862.9168 | |
| 6 864.8221 | |
| 6 856.1634 | |
| 6 925.1693 | |
| 6 848.8302 | |
| 6 847.4739 | |
| 6 946.5996 | |
| 7 090.4247 | |
| 6 961.1639 | |
| 7 048.4603 | |
| 7 025.1758 | |
| 7 108.0401 | |
| 6 959.2075 | |
| 6 959.6143 | |
| 7 045.6492 | |
| 6 966.3549 | |
| 6 985.4195 | |
| 7 058.6806 | |
| 7 018.8513 | |
| 6 898.1194 | |
| 6 778.1732 | |
| 6 561.1541 | |
| 6 600.0194 | |
| 6 416.5909 | |
| 6 718.4598 | |
| 6 505.5475 | |
| 6 300.9406 | |
| 6 209.5127 | |
| 6 223.4451 | |
| 7 061.1590 | |
| 6 806.9569 | |
| 7 042.8561 | |
| 7 058.4213 | |
| 7 064.3922 | |
| 7 108.3751 | |
| 7 101.6789 | |
| 7 082.5263 | |
| 7 100.8518 | |
| 7 158.9853 | |
| 7 193.8457 | |
| 7 287.4812 | |
| 7 325.9289 | |
| 7 351.6317 | |
| 7 219.0231 | |
| 7 284.3822 | |
| 7 259.7296 | |
| 7 318.0224 | |
| 7 308.7807 | |
| 7 273.7640 | |
| 7 298.3416 | |
| 7 292.0173 | |
| 7 237.3711 | |
| 7 244.9964 | |
| 7 233.7135 | |
| 7 175.1406 | |
| 7 187.9086 | |
| 7 176.7802 | |
| 7 235.0627 | |
| 7 317.8600 | |
| 7 250.1857 | |
| 7 181.0378 | |
| 7 142.7980 | |
| 7 013.7248 | |
| 6 928.2919 | |
| 7 181.9241 | |
| 6 789.5854 | |
| 6 643.4020 | |
| 6 694.0830 | |
| 6 500.3979 | |
| 6 444.6593 | |
| 6 521.0049 | |
| 6 499.6865 | |
| 6 348.7342 | |
| 6 590.6189 | |
| 6 409.0893 | |
| 6 382.4199 | |
| 6 692.2299 | |
| 6 826.8760 | |
| 6 990.2785 | |
| 7 050.1719 | |
| 7 183.2668 | |
| 7 224.4483 | |
| 7 381.6104 | |
| 7 468.7898 | |
| 7 459.4119 | |
| 7 544.5487 | |
| 7 517.1674 | |
| 7 584.9815 | |
| 7 541.3592 | |
| 7 521.8027 | |
| 7 616.2147 | |
| 7 628.7334 | |
| 7 625.5091 | |
| 7 480.1776 | |
| 7 487.5610 | |
| 7 427.5202 | |
| 7 483.5178 | |
| 7 463.3735 | |
| 7 484.9026 | |
| 7 564.0409 | |
| 8 007.1794 | |
| 8 244.5805 | |
| 8 121.5240 | |
| 8 179.8665 | |
| 8 170.1141 | |
| 7 962.8442 | |
| 7 926.3344 | |
| 7 830.6745 | |
| 7 844.8331 | |
| 7 778.2245 | |
| 7 686.8773 | |
| 7 633.8456 | |
| 7 579.9723 | |
| 7 606.0655 | |
| 7 233.9337 | |
| 7 080.9710 | |
| 7 115.8642 | |
| 7 037.6235 | |
| 7 016.0945 | |
| 7 036.2870 | |
| 7 112.4840 | |
| 7 111.4517 | |
| 7 218.0556 | |
| 7 222.2623 | |
| 7 303.8739 | |
| 7 283.5618 | |
| 7 319.2611 | |
| 7 288.1936 | |
| 7 353.4220 | |
| 7 288.4871 | |
| 7 295.2804 | |
| 7 303.4951 |