Ιστορία των ημερήσιων τιμών GEL /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 8 246.9221 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 λάρι Γεωργίας = 4 828.4310 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / GEL
| Date | GEL/TMM |
| | 6 587.0114 |
| | 6 624.4245 |
| | 6 522.4409 |
| | 6 553.0553 |
| | 6 484.6548 |
| | 6 515.4921 |
| | 6 542.7675 |
| | 6 589.2885 |
| | 6 595.4628 |
| | 6 645.6996 |
| | 6 609.9617 |
| | 6 578.2018 |
| | 6 513.9822 |
| | 6 573.4951 |
| | 6 487.5738 |
| | 6 468.4694 |
| | 6 433.2693 |
| | 6 432.4416 |
| | 6 452.6932 |
| | 6 543.9491 |
| | 6 470.0133 |
| | 6 416.9848 |
| | 6 459.8590 |
| | 6 537.4047 |
| | 6 507.5249 |
| | 6 536.7964 |
| | 6 516.9313 |
| | 6 593.3391 |
| | 6 603.2935 |
| | 6 651.9345 |
| | 6 609.2302 |
| | 6 647.7722 |
| | 6 698.7486 |
| | 6 672.3776 |
| | 6 655.5829 |
| | 6 686.5074 |
| | 6 681.3491 |
| | 6 647.0588 |
| | 6 702.3844 |
| | 6 671.4504 |
| | 6 669.4157 |
| | 6 671.9876 |
| | 6 670.3602 |
| | 6 607.2174 |
| | 6 670.8016 |
| | 6 687.5918 |
| | 6 695.8428 |
| | 6 783.2600 |
| | 6 887.7074 |
| | 6 545.9851 |
| | 6 759.1739 |
| | 6 752.4509 |
| | 6 700.7915 |
| | 6 714.8661 |
| | 6 495.4818 |
| | 6 443.0830 |
| | 6 365.5521 |
| | 6 306.6752 |
| | 6 290.0695 |
| | 6 386.4048 |
| | 6 423.9506 |
| | 6 334.3894 |
| | 6 298.1914 |
| | 6 215.3768 |
| | 6 198.7554 |
| | 6 201.6848 |
| | 6 315.0423 |
| | 6 330.1679 |
| | 6 292.0568 |
| | 6 269.3894 |
| | 6 262.7081 |
| | 6 205.8966 |
| | 6 131.0986 |
| | 6 064.8109 |
| | 6 067.1476 |
| | 6 010.7007 |
| | 6 061.1394 |
| | 5 945.9909 |
| | 5 962.6077 |
| | 5 932.8200 |
| | 5 938.4741 |
| | 5 871.7324 |
| | 5 778.8735 |
| | 6 055.3023 |
| | 6 023.5857 |
| | 6 188.0554 |
| | 6 116.0555 |
| | 5 733.6834 |
| | 5 712.5714 |
| | 5 751.9550 |
| | 5 704.8210 |
| | 5 697.9630 |
| | 5 697.1352 |
| | 5 724.9695 |
| | 5 711.9669 |
| | 5 775.5423 |
| | 5 796.7272 |
| | 5 616.0513 |
| | 5 530.7449 |
| | 5 529.8691 |
| | 5 559.2797 |
| | 5 228.4868 |
| | 5 224.6985 |
| | 4 961.3295 |
| | 5 421.3637 |
| | 5 662.6224 |
| | 5 596.4385 |
| | 5 677.2823 |
| | 5 477.3276 |
| | 5 456.6412 |
| | 5 447.3374 |
| | 5 420.9868 |
| | 5 447.9544 |
| | 5 435.8292 |
| | 5 440.4316 |
| | 5 400.5600 |
| | 5 384.6593 |
| | 5 382.8598 |
| | 5 392.3888 |
| | 5 365.2460 |
| | 5 313.7562 |
| | 5 272.1954 |
| | 5 366.0862 |
| | 5 368.7549 |
| | 5 382.0331 |
| | 5 356.1388 |
| | 5 401.2267 |
| | 5 397.8908 |
| | 5 367.2785 |
| | 5 389.4592 |
| | 5 401.6806 |
| | 5 384.6091 |
| | 5 431.3523 |
| | 5 442.3239 |
| | 5 481.2702 |
| | 5 403.0797 |
| | 5 394.2257 |
| | 5 333.9212 |
| | 5 333.9335 |
| | 5 342.3303 |
| | 5 312.5050 |
| | 5 304.8289 |
| | 5 347.5499 |
| | 5 114.7372 |
| | 5 093.0837 |
| | 4 931.2788 |
| | 4 924.6775 |
| | 4 846.4432 |
| | 4 874.1680 |
| | 4 861.7646 |
| | 4 896.9807 |
| | 4 877.3136 |
| | 4 966.5142 |
| | 5 032.8046 |
| | 5 046.5874 |
| | 5 050.5705 |
| | 5 037.9796 |
| | 5 078.2227 |
| | 5 024.3327 |
| | 5 056.2659 |
| | 5 057.9453 |
| | 5 279.3870 |
| | 5 142.5356 |
| | 5 211.1582 |
| | 5 268.2075 |
| | 5 283.8978 |
| | 5 271.5559 |
| | 5 296.4646 |
| | 5 131.7462 |
| | 5 055.3137 |
| | 5 047.3786 |
| | 5 042.3745 |
| | 5 251.7398 |
| | 5 288.9342 |
| | 5 293.9985 |
| | 5 243.7501 |
| | 5 294.8746 |
| | 5 097.8197 |
| | 5 242.9053 |
| | 5 461.1235 |
| | 5 553.2504 |
| | 5 509.4744 |
| | 5 499.8322 |
| | 5 456.3446 |
| | 5 551.8699 |
| | 5 500.6133 |
| | 5 515.4797 |
| | 5 529.0200 |
| | 5 589.1642 |
| | 5 630.4787 |
| | 5 586.8426 |
| | 5 623.2023 |
| | 5 527.9688 |
| | 5 670.8787 |
| | 5 370.6366 |
| | 5 363.0860 |
| | 5 269.0498 |
| | 5 338.9138 |
| | 5 200.6914 |
| | 5 317.2977 |
| | 5 418.3249 |
| | 5 242.7227 |
| | 5 364.1791 |
| | 5 175.8383 |
| | 5 181.4103 |
| | 6 098.6933 |
| | 6 127.0068 |
| | 6 187.0239 |
| | 5 947.8693 |
| | 5 802.9518 |
| | 5 980.2841 |
| | 5 899.4248 |
| | 5 999.7609 |
| | 5 948.5807 |
| | 5 919.4232 |
| | 5 953.4050 |
| | 5 957.3293 |
| | 6 049.3059 |
| | 5 996.5079 |
| | 5 838.3428 |
| | 5 814.0461 |
| | 5 826.7469 |
| | 5 748.5632 |
| | 5 740.2302 |
| | 5 753.4218 |
| | 5 871.8198 |
| | 5 751.1916 |
| | 5 749.0411 |
| | 5 748.7205 |
| | 5 589.3536 |
| | 5 590.4583 |
| | 5 791.2524 |
| | 5 867.2151 |
| | 5 846.3610 |
| | 5 898.5927 |
| | 5 946.8520 |
| | 5 904.4937 |
| | 5 846.8138 |
| | 5 801.3253 |
| | 5 999.0004 |
| | 5 992.0834 |
| | 6 002.6577 |
| | 6 075.7608 |
| | 6 142.0170 |
| | 6 275.5714 |
| | 6 277.3411 |
| | 6 134.1196 |
| | 6 105.4725 |
| | 6 269.9811 |
| | 6 211.2907 |
| | 6 268.0938 |
| | 6 287.5445 |
| | 6 319.8445 |
| | 6 370.0878 |
| | 6 342.9585 |
| | 6 363.9289 |
| | 6 342.4244 |
| | 6 380.6088 |
| | 6 340.9979 |
| | 6 404.7112 |
| | 6 378.3457 |
| | 6 486.9725 |
| | 6 467.7311 |
| | 6 441.2999 |
| | 6 418.0664 |
| | 6 455.4689 |
| | 6 391.2546 |
| | 6 341.1258 |
| | 6 367.3321 |
| | 6 434.4296 |
| | 6 395.9178 |
| | 6 525.7623 |
| | 6 455.6208 |
| | 6 433.9292 |
| | 6 460.3343 |
| | 6 979.8352 |
| | 6 931.6228 |
| | 6 959.0813 |
| | 6 978.6234 |
| | 6 959.0420 |
| | 6 937.1653 |
| | 6 988.9266 |
| | 6 974.3101 |
| | 6 948.5109 |
| | 6 852.6810 |
| | 6 910.5539 |
| | 6 840.7818 |
| | 6 854.8444 |
| | 6 979.8369 |
| | 6 960.1131 |
| | 6 954.1570 |
| | 6 970.4245 |
| | 6 981.6330 |
| | 7 002.0443 |
| | 6 955.5798 |
| | 6 881.4566 |
| | 6 862.9168 |
| | 6 864.8221 |
| | 6 856.1634 |
| | 6 925.1693 |
| | 6 848.8302 |
| | 6 847.4739 |
| | 6 946.5996 |
| | 7 090.4247 |
| | 6 961.1639 |
| | 7 048.4603 |
| | 7 025.1758 |
| | 7 108.0401 |
| | 6 959.2075 |
| | 6 959.6143 |
| | 7 045.6492 |
| | 6 966.3549 |
| | 6 985.4195 |
| | 7 058.6806 |
| | 7 018.8513 |
| | 6 898.1194 |
| | 6 778.1732 |
| | 6 561.1541 |
| | 6 600.0194 |
| | 6 416.5909 |
| | 6 718.4598 |
| | 6 505.5475 |
| | 6 300.9406 |
| | 6 209.5127 |
| | 6 223.4451 |
| | 7 061.1590 |
| | 6 806.9569 |
| | 7 042.8561 |
| | 7 058.4213 |
| | 7 064.3922 |
| | 7 108.3751 |
| | 7 101.6789 |
| | 7 082.5263 |
| | 7 100.8518 |
| | 7 158.9853 |
| | 7 193.8457 |
| | 7 287.4812 |
| | 7 325.9289 |
| | 7 351.6317 |
| | 7 219.0231 |
| | 7 284.3822 |
| | 7 259.7296 |
| | 7 318.0224 |
| | 7 308.7807 |
| | 7 273.7640 |
| | 7 298.3416 |
| | 7 292.0173 |
| | 7 237.3711 |
| | 7 244.9964 |
| | 7 233.7135 |
| | 7 175.1406 |
| | 7 187.9086 |
| | 7 176.7802 |
| | 7 235.0627 |
| | 7 317.8600 |
| | 7 250.1857 |
| | 7 181.0378 |
| | 7 142.7980 |
| | 7 013.7248 |
| | 6 928.2919 |
| | 7 181.9241 |
| | 6 789.5854 |
| | 6 643.4020 |
| | 6 694.0830 |
| | 6 500.3979 |
| | 6 444.6593 |
| | 6 521.0049 |
| | 6 499.6865 |
| | 6 348.7342 |
| | 6 590.6189 |
| | 6 409.0893 |
| | 6 382.4199 |
| | 6 692.2299 |
| | 6 826.8760 |
| | 6 990.2785 |
| | 7 050.1719 |
| | 7 183.2668 |
| | 7 224.4483 |
| | 7 381.6104 |
| | 7 468.7898 |
| | 7 459.4119 |
| | 7 544.5487 |
| | 7 517.1674 |
| | 7 584.9815 |
| | 7 541.3592 |
| | 7 521.8027 |
| | 7 616.2147 |
| | 7 628.7334 |
| | 7 625.5091 |
| | 7 480.1776 |
| | 7 487.5610 |
| | 7 427.5202 |
| | 7 483.5178 |
| | 7 463.3735 |
| | 7 484.9026 |
| | 7 564.0409 |
| | 8 007.1794 |
| | 8 244.5805 |
| | 8 121.5240 |
| | 8 179.8665 |
| | 8 170.1141 |
| | 7 962.8442 |
| | 7 926.3344 |
| | 7 830.6745 |
| | 7 844.8331 |
| | 7 778.2245 |
| | 7 686.8773 |
| | 7 633.8456 |
| | 7 579.9723 |
| | 7 606.0655 |
| | 7 233.9337 |
| | 7 080.9710 |
| | 7 115.8642 |
| | 7 037.6235 |
| | 7 016.0945 |
| | 7 036.2870 |
| | 7 112.4840 |
| | 7 111.4517 |
| | 7 218.0556 |
| | 7 222.2623 |
| | 7 303.8739 |
| | 7 283.5618 |
| | 7 319.2611 |
| | 7 288.1936 |
| | 7 353.4220 |
| | 7 288.4871 |
| | 7 295.2804 |
| | 7 303.4951 |