Historyczny lari gruzińskie / Watykan Lira

Historia stawek dziennych GEL /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lari gruzińskie = 810.5550 Watykan Lira

minimum na

1 lari gruzińskie = 461.8469 Watykan Lira

Cena Historia VAL / GEL

Date GEL/VAL
646.3864
645.5223
642.2464
642.1952
639.4213
629.1800
631.4102
623.2582
624.6012
622.2267
614.4899
616.7977
615.1439
611.9574
611.5457
626.0229
630.6267
614.3827
619.1012
610.5584
613.2133
613.7848
610.8107
604.6875
608.9378
605.9782
618.4171
616.9294
613.3065
612.5653
612.9823
611.2774
617.2008
618.9726
621.3442
617.6083
619.3488
618.0183
610.9842
612.4665
617.7364
606.8271
609.0815
607.6136
609.6510
609.3652
613.4075
618.6048
616.9058
618.2492
618.9963
618.4052
610.9399
612.4839
608.7732
603.9727
613.3104
612.7495
619.5866
618.0203
620.9397
629.1289
635.7640
623.5553
620.0151
612.6312
620.8501
644.7592
644.9998
644.7549
636.7717
643.7153
663.0539
657.5150
653.6705
674.9266
660.1243
645.3093
654.2160
666.5990
662.4460
662.7770
663.1152
655.1900
652.8066
648.1152
678.3219
669.4545
667.5918
651.0396
658.0580
658.1923
651.3199
642.7580
635.7034
641.8929
645.5632
651.0396
650.3159
642.2187
649.3127
660.6423
656.0869
659.1849
655.0681
654.3951
652.4678
644.0751
643.1979
629.2577
627.8987
638.5651
657.8255
651.8791
671.6536
675.8477
673.0545
679.3453
682.5495
666.3856
669.1815
661.7464
664.4556
667.1985
673.1691
673.4126
681.9365
678.3124
676.4191
665.6022
670.4025
660.7280
658.5952
653.4102
653.2404
658.9606
673.6375
661.7170
651.9033
656.4517
672.6313
667.7438
674.4071
673.3119
683.9213
684.2427
690.6912
682.1455
685.9662
688.9390
682.5904
681.3078
680.7521
680.1232
675.5530
681.1472
674.4564
670.9508
679.3024
681.1137
673.5508
680.4339
690.6272
692.5985
699.5852
705.1367
691.5423
708.5401
708.8254
700.4406
706.1318
699.8735
698.2179
693.9290
685.2767
679.6052
683.5977
678.5502
673.3658
672.1526
671.9100
671.6769
674.0010
687.2079
690.4720
685.7549
690.7652
703.7936
694.9127
706.7272
708.3509
709.7712
713.9691
715.9067
700.7245
712.4743
684.5523
676.6484
680.4028
668.1032
698.3186
682.8383
700.5927
689.8595
644.2379
649.0559
655.4961
631.3197
622.4988
629.2822
632.3423
615.0579
621.9209
628.1778
620.3508
604.9539
606.0427
596.5004
544.9768
549.5131
525.6333
556.9676
574.5318
570.8680
574.6342
566.2684
555.1806
550.0689
553.0525
554.4366
554.8942
555.6570
554.3509
552.6484
553.0794
551.1775
540.7669
528.7812
527.4129
532.0037
533.5194
536.3005
531.5918
532.3123
531.7670
527.1100
525.3210
527.0641
530.1160
531.4590
532.3255
530.4355
529.9593
529.6839
518.9514
517.2269
516.1130
516.0277
505.4862
505.8256
485.5472
480.3710
469.1088
465.6600
464.7557
464.6163
466.7150
474.5969
478.4091
486.7691
488.0414
490.6483
482.5932
480.1745
484.3630
483.2267
484.7425
481.0190
485.8055
481.0657
480.3329
483.0230
483.1278
482.9663
485.2576
486.3607
493.2179
493.2142
491.7499
511.7709
508.4102
509.3825
511.4222
511.6560
494.9186
511.2008
521.2257
532.7707
524.8909
528.2950
528.5517
534.7926
533.6944
533.2770
548.7360
555.9361
560.1693
563.5359
561.9952
558.9339
571.9202
549.0208
557.6525
552.6768
558.8968
553.2358
556.3722
566.6247
562.0049
564.7292
532.8177
550.9517
621.6554
608.8019
623.8868
638.5315
623.5512
620.5357
605.6124
609.0604
606.9355
602.7600
604.7763
604.4044
611.4357
604.7952
599.3642
588.5784
591.1066
589.7347
591.8021
586.8410
592.3706
585.5986
591.2780
595.1619
596.1331
592.9911
596.5224
592.1406
600.7160
592.2420
597.6825
590.2147
592.8876
592.0826
601.0890
604.4403
606.8537
607.2248
609.9084
627.3433
625.4890
621.5396
621.1170
629.3416
627.9985
636.7005
640.0025
636.9749
636.7424
639.4910
642.3912
637.3167
637.3334
639.3200
639.6980
636.9037
649.6199
649.0559
638.9655
638.0664
641.5016
633.2647
630.6082
628.7162
639.0435
640.1273
643.5656
640.5043
643.4993
637.5580
704.9005
693.6853
695.4843
690.1915
683.1395
685.3980
683.4915
673.2885
678.1176
672.5518
672.6944
668.7840
681.3917
694.0658
684.0735
675.9398
676.6650
675.4705
673.1902
679.8629
674.8561
678.1556
672.4584
673.8602
674.3578
671.9287
665.2363
661.7871
653.8449
646.8572
642.7751
647.8896
649.4717
637.2349
642.0696
642.9245
636.3155
633.7103
644.6240
635.6888
626.9655
618.5257
614.9935
626.2395
622.0368
643.2684
627.7908
613.4484
602.8013
601.2869
663.8655
646.2484
662.2058
662.0202
666.3145
667.9511
659.6453
655.6426
658.6490
664.2322
670.9647
685.8229
687.2932
687.4396
683.6267
694.9551
703.3462
710.2555
709.7712
719.2415
720.7810
717.7804
712.2384
715.9253
713.0200
726.0105
727.5381
727.9758
739.7119
761.7113
756.7989
745.3499
728.9624
726.0922
721.6541
751.7160
708.5556
690.1939
696.0493
669.9201
668.6708
675.6001
674.4235
665.1335
694.3520
678.9880
678.0844
699.1154
707.0550
729.5942
731.5237
722.5697
715.7321
735.0784
747.4503
741.4114
744.8911
741.9796
747.9411
748.0856
744.5474
754.3517
756.9468
751.1036
740.9574
744.5188
738.2454
751.8035
746.3181
748.5946
751.5176
745.0058
783.6072
806.1108
804.2358
810.3074
805.7015
776.4273
765.8751
762.3230
769.2280
763.1643
748.5802
738.9300
749.3247
749.3943
723.0797
715.6369
715.4068
701.6208
691.2880
698.9791
720.5932
727.3851
731.5762
735.7460
741.0539
736.5576
746.1024
736.7874
746.4878
762.0170
754.9252
751.9495