История на дневни ставки GEL /VAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 грузински лари = 810.5550 Ватикана Лира
минимум на
1 грузински лари = 461.8469 Ватикана Лира
Цена история на VAL / GEL
Date | GEL/VAL |
| 673.0545 |
| 679.3453 |
| 682.5495 |
| 666.3856 |
| 669.1815 |
| 661.7464 |
| 664.4556 |
| 667.1985 |
| 673.1691 |
| 673.4126 |
| 681.9365 |
| 678.3124 |
| 676.4191 |
| 665.6022 |
| 670.4025 |
| 660.7280 |
| 658.5952 |
| 653.4102 |
| 653.2404 |
| 658.9606 |
| 673.6375 |
| 661.7170 |
| 651.9033 |
| 656.4517 |
| 672.6313 |
| 667.7438 |
| 674.4071 |
| 673.3119 |
| 683.9213 |
| 684.2427 |
| 690.6912 |
| 682.1455 |
| 685.9662 |
| 688.9390 |
| 682.5904 |
| 681.3078 |
| 680.7521 |
| 680.1232 |
| 675.5530 |
| 681.1472 |
| 674.4564 |
| 670.9508 |
| 679.3024 |
| 681.1137 |
| 673.5508 |
| 680.4339 |
| 690.6272 |
| 692.5985 |
| 699.5852 |
| 705.1367 |
| 691.5423 |
| 708.5401 |
| 708.8254 |
| 700.4406 |
| 706.1318 |
| 699.8735 |
| 698.2179 |
| 693.9290 |
| 685.2767 |
| 679.6052 |
| 683.5977 |
| 678.5502 |
| 673.3658 |
| 672.1526 |
| 671.9100 |
| 671.6769 |
| 674.0010 |
| 687.2079 |
| 690.4720 |
| 685.7549 |
| 690.7652 |
| 703.7936 |
| 694.9127 |
| 706.7272 |
| 708.3509 |
| 709.7712 |
| 713.9691 |
| 715.9067 |
| 700.7245 |
| 712.4743 |
| 684.5523 |
| 676.6484 |
| 680.4028 |
| 668.1032 |
| 698.3186 |
| 682.8383 |
| 700.5927 |
| 689.8595 |
| 644.2379 |
| 649.0559 |
| 655.4961 |
| 631.3197 |
| 622.4988 |
| 629.2822 |
| 632.3423 |
| 615.0579 |
| 621.9209 |
| 628.1778 |
| 620.3508 |
| 604.9539 |
| 606.0427 |
| 596.5004 |
| 544.9768 |
| 549.5131 |
| 525.6333 |
| 556.9676 |
| 574.5318 |
| 570.8680 |
| 574.6342 |
| 566.2684 |
| 555.1806 |
| 550.0689 |
| 553.0525 |
| 554.4366 |
| 554.8942 |
| 555.6570 |
| 554.3509 |
| 552.6484 |
| 553.0794 |
| 551.1775 |
| 540.7669 |
| 528.7812 |
| 527.4129 |
| 532.0037 |
| 533.5194 |
| 536.3005 |
| 531.5918 |
| 532.3123 |
| 531.7670 |
| 527.1100 |
| 525.3210 |
| 527.0641 |
| 530.1160 |
| 531.4590 |
| 532.3255 |
| 530.4355 |
| 529.9593 |
| 529.6839 |
| 518.9514 |
| 517.2269 |
| 516.1130 |
| 516.0277 |
| 505.4862 |
| 505.8256 |
| 485.5472 |
| 480.3710 |
| 469.1088 |
| 465.6600 |
| 464.7557 |
| 464.6163 |
| 466.7150 |
| 474.5969 |
| 478.4091 |
| 486.7691 |
| 488.0414 |
| 490.6483 |
| 482.5932 |
| 480.1745 |
| 484.3630 |
| 483.2267 |
| 484.7425 |
| 481.0190 |
| 485.8055 |
| 481.0657 |
| 480.3329 |
| 483.0230 |
| 483.1278 |
| 482.9663 |
| 485.2576 |
| 486.3607 |
| 493.2179 |
| 493.2142 |
| 491.7499 |
| 511.7709 |
| 508.4102 |
| 509.3825 |
| 511.4222 |
| 511.6560 |
| 494.9186 |
| 511.2008 |
| 521.2257 |
| 532.7707 |
| 524.8909 |
| 528.2950 |
| 528.5517 |
| 534.7926 |
| 533.6944 |
| 533.2770 |
| 548.7360 |
| 555.9361 |
| 560.1693 |
| 563.5359 |
| 561.9952 |
| 558.9339 |
| 571.9202 |
| 549.0208 |
| 557.6525 |
| 552.6768 |
| 558.8968 |
| 553.2358 |
| 556.3722 |
| 566.6247 |
| 562.0049 |
| 564.7292 |
| 532.8177 |
| 550.9517 |
| 621.6554 |
| 608.8019 |
| 623.8868 |
| 638.5315 |
| 623.5512 |
| 620.5357 |
| 605.6124 |
| 609.0604 |
| 606.9355 |
| 602.7600 |
| 604.7763 |
| 604.4044 |
| 611.4357 |
| 604.7952 |
| 599.3642 |
| 588.5784 |
| 591.1066 |
| 589.7347 |
| 591.8021 |
| 586.8410 |
| 592.3706 |
| 585.5986 |
| 591.2780 |
| 595.1619 |
| 596.1331 |
| 592.9911 |
| 596.5224 |
| 592.1406 |
| 600.7160 |
| 592.2420 |
| 597.6825 |
| 590.2147 |
| 592.8876 |
| 592.0826 |
| 601.0890 |
| 604.4403 |
| 606.8537 |
| 607.2248 |
| 609.9084 |
| 627.3433 |
| 625.4890 |
| 621.5396 |
| 621.1170 |
| 629.3416 |
| 627.9985 |
| 636.7005 |
| 640.0025 |
| 636.9749 |
| 636.7424 |
| 639.4910 |
| 642.3912 |
| 637.3167 |
| 637.3334 |
| 639.3200 |
| 639.6980 |
| 636.9037 |
| 649.6199 |
| 649.0559 |
| 638.9655 |
| 638.0664 |
| 641.5016 |
| 633.2647 |
| 630.6082 |
| 628.7162 |
| 639.0435 |
| 640.1273 |
| 643.5656 |
| 640.5043 |
| 643.4993 |
| 637.5580 |
| 704.9005 |
| 693.6853 |
| 695.4843 |
| 690.1915 |
| 683.1395 |
| 685.3980 |
| 683.4915 |
| 673.2885 |
| 678.1176 |
| 672.5518 |
| 672.6944 |
| 668.7840 |
| 681.3917 |
| 694.0658 |
| 684.0735 |
| 675.9398 |
| 676.6650 |
| 675.4705 |
| 673.1902 |
| 679.8629 |
| 674.8561 |
| 678.1556 |
| 672.4584 |
| 673.8602 |
| 674.3578 |
| 671.9287 |
| 665.2363 |
| 661.7871 |
| 653.8449 |
| 646.8572 |
| 642.7751 |
| 647.8896 |
| 649.4717 |
| 637.2349 |
| 642.0696 |
| 642.9245 |
| 636.3155 |
| 633.7103 |
| 644.6240 |
| 635.6888 |
| 626.9655 |
| 618.5257 |
| 614.9935 |
| 626.2395 |
| 622.0368 |
| 643.2684 |
| 627.7908 |
| 613.4484 |
| 602.8013 |
| 601.2869 |
| 663.8655 |
| 646.2484 |
| 662.2058 |
| 662.0202 |
| 666.3145 |
| 667.9511 |
| 659.6453 |
| 655.6426 |
| 658.6490 |
| 664.2322 |
| 670.9647 |
| 685.8229 |
| 687.2932 |
| 687.4396 |
| 683.6267 |
| 694.9551 |
| 703.3462 |
| 710.2555 |
| 709.7712 |
| 719.2415 |
| 720.7810 |
| 717.7804 |
| 712.2384 |
| 715.9253 |
| 713.0200 |
| 726.0105 |
| 727.5381 |
| 727.9758 |
| 739.7119 |
| 761.7113 |
| 756.7989 |
| 745.3499 |
| 728.9624 |
| 726.0922 |
| 721.6541 |
| 751.7160 |
| 708.5556 |
| 690.1939 |
| 696.0493 |
| 669.9201 |
| 668.6708 |
| 675.6001 |
| 674.4235 |
| 665.1335 |
| 694.3520 |
| 678.9880 |
| 678.0844 |
| 699.1154 |
| 707.0550 |
| 729.5942 |
| 731.5237 |
| 722.5697 |
| 715.7321 |
| 735.0784 |
| 747.4503 |
| 741.4114 |
| 744.8911 |
| 741.9796 |
| 747.9411 |
| 748.0856 |
| 744.5474 |
| 754.3517 |
| 756.9468 |
| 751.1036 |
| 740.9574 |
| 744.5188 |
| 738.2454 |
| 751.8035 |
| 746.3181 |
| 748.5946 |
| 751.5176 |
| 745.0058 |
| 783.6072 |
| 806.1108 |
| 804.2358 |
| 810.3074 |
| 805.7015 |
| 776.4273 |
| 765.8751 |
| 762.3230 |
| 769.2280 |
| 763.1643 |
| 748.5802 |
| 738.9300 |
| 749.3247 |
| 749.3943 |
| 723.0797 |
| 715.6369 |
| 715.4068 |
| 701.6208 |
| 691.2880 |
| 698.9791 |
| 720.5932 |
| 727.3851 |
| 731.5762 |
| 735.7460 |
| 741.0539 |
| 736.5576 |
| 746.1024 |
| 736.7874 |
| 746.4878 |
| 762.0170 |
| 754.9252 |
| 751.9495 |