Historia stawek dziennych GEL /VEF ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 103 733.2221 boliwar wenezuelski
minimum na
1 lari gruzińskie = 0.8888 boliwar wenezuelski
Date | GEL/VEF |
---|---|
98 531.3311 | |
99 089.4734 | |
97 560.9420 | |
98 023.4941 | |
96 996.5824 | |
97 461.9690 | |
97 875.6689 | |
98 558.5899 | |
98 655.1015 | |
99 404.4454 | |
98 879.6794 | |
98 387.7898 | |
97 429.4014 | |
98 323.1887 | |
97 029.8685 | |
96 756.1224 | |
96 246.7899 | |
96 216.7268 | |
96 530.7296 | |
97 897.6116 | |
96 781.0726 | |
95 998.5590 | |
96 634.4589 | |
97 793.0627 | |
97 339.0534 | |
97 778.5286 | |
97 489.3419 | |
98 642.2383 | |
98 778.7123 | |
99 501.6730 | |
98 865.5980 | |
99 444.5015 | |
100 199.9637 | |
99 795.5335 | |
99 565.7972 | |
100 027.0716 | |
99 943.4481 | |
99 425.7205 | |
100 259.6160 | |
99 799.0149 | |
99 764.0218 | |
99 786.6951 | |
99 783.3122 | |
98 834.6691 | |
99 797.2337 | |
100 029.6044 | |
99 964.2303 | |
101 292.7515 | |
102 366.3941 | |
100 448.9398 | |
103 733.2221 | |
103 617.2144 | |
102 367.2749 | |
103 048.4158 | |
100 588.8094 | |
100 213.4749 | |
99 025.5528 | |
98 099.8255 | |
97 396.0289 | |
98 463.5318 | |
98 155.9747 | |
97 216.8415 | |
96 657.0625 | |
96 237.3427 | |
96 426.3166 | |
96 460.5959 | |
98 243.1795 | |
98 469.8335 | |
97 874.6689 | |
98 400.3311 | |
99 161.8172 | |
98 252.9115 | |
98 365.9212 | |
98 130.2291 | |
98 177.4327 | |
97 684.7174 | |
98 069.9834 | |
95 801.3057 | |
96 884.0956 | |
94 762.6320 | |
94 436.6010 | |
93 771.1059 | |
91 885.8862 | |
95 879.1962 | |
94 550.7508 | |
97 133.6151 | |
95 567.8433 | |
89 603.4630 | |
89 653.4270 | |
90 270.8284 | |
88 752.9263 | |
88 227.5404 | |
88 625.7495 | |
89 059.3261 | |
87 657.0387 | |
88 634.5022 | |
88 954.2429 | |
86 971.5659 | |
85 642.4708 | |
85 242.6024 | |
84 934.6128 | |
78 062.9563 | |
78 370.4780 | |
74 413.1564 | |
80 184.6711 | |
83 355.7358 | |
82 792.9123 | |
83 981.9324 | |
81 391.2001 | |
80 335.6998 | |
80 198.5767 | |
80 182.2877 | |
80 585.9715 | |
80 404.3056 | |
80 480.9665 | |
80 261.4476 | |
80 007.2496 | |
79 996.8008 | |
79 762.4232 | |
78 996.5369 | |
77 856.0037 | |
77 622.9414 | |
78 263.7008 | |
78 670.4654 | |
78 862.0161 | |
78 484.5157 | |
78 762.4365 | |
78 718.8290 | |
78 277.4401 | |
78 220.9405 | |
78 411.0799 | |
78 537.9489 | |
78 840.6696 | |
78 982.9493 | |
79 181.3913 | |
78 799.1088 | |
78 670.0661 | |
77 424.2051 | |
77 412.1425 | |
77 153.1917 | |
77 098.6019 | |
76 260.8634 | |
76 501.4603 | |
73 518.2970 | |
72 853.1450 | |
70 886.8457 | |
70 447.7023 | |
70 016.3938 | |
70 058.7408 | |
70 231.0592 | |
71 067.1059 | |
71 139.5964 | |
72 432.7518 | |
73 034.1808 | |
73 247.1778 | |
72 600.2064 | |
72 432.2555 | |
72 988.7732 | |
72 582.9557 | |
73 033.4491 | |
72 708.7086 | |
73 318.0453 | |
72 854.3886 | |
73 097.4176 | |
75 758.4224 | |
75 874.1747 | |
75 299.3176 | |
75 413.4515 | |
74 509.0602 | |
74 958.6707 | |
75 071.9595 | |
74 620.7629 | |
76 457.8548 | |
77 050.4243 | |
76 931.0299 | |
77 531.2001 | |
77 410.4727 | |
74 175.2933 | |
77 169.9902 | |
79 388.8835 | |
80 808.8952 | |
80 406.6253 | |
79 958.6918 | |
80 547.0403 | |
80 547.1469 | |
80 547.1259 | |
80 546.9182 | |
80 677.8892 | |
80 940.5955 | |
81 337.9120 | |
81 338.0948 | |
81 338.0353 | |
81 338.0790 | |
82 967.6627 | |
78 387.3062 | |
78 018.1327 | |
77 410.4880 | |
77 531.2099 | |
77 410.4974 | |
77 290.1898 | |
79 010.3008 | |
78 759.9883 | |
78 263.8749 | |
75 413.4540 | |
76 106.3735 | |
89 063.7943 | |
89 063.8461 | |
89 223.6657 | |
88 904.4249 | |
86 732.0617 | |
86 883.7171 | |
85 981.8404 | |
86 131.0241 | |
86 430.4880 | |
86 130.9824 | |
86 883.5562 | |
86 883.8182 | |
87 035.9610 | |
86 430.5504 | |
85 098.4665 | |
83 665.8824 | |
83 525.2025 | |
83 807.0959 | |
83 806.8720 | |
83 807.1454 | |
84 376.2620 | |
83 806.9488 | |
83 665.7791 | |
83 806.8453 | |
83 385.1080 | |
83 665.9255 | |
84 233.1782 | |
83 948.3784 | |
84 519.7579 | |
84 375.9845 | |
84 997.9782 | |
84 953.1491 | |
85 537.8265 | |
84 663.6516 | |
86 430.5072 | |
87 341.9263 | |
87 341.8436 | |
87 960.0592 | |
89 223.8297 | |
90 359.1817 | |
90 854.7911 | |
89 706.5432 | |
89 223.3913 | |
90 195.2117 | |
90 523.6050 | |
91 523.7907 | |
91 862.2600 | |
92 032.6733 | |
92 374.6259 | |
92 374.4068 | |
92 374.6583 | |
92 546.4755 | |
92 719.4149 | |
92 374.7953 | |
93 066.7195 | |
92 892.4092 | |
94 302.8632 | |
93 946.1184 | |
93 768.9749 | |
93 592.2151 | |
93 592.1732 | |
93 241.1041 | |
92 892.6422 | |
92 719.4680 | |
93 504.1832 | |
93 241.2507 | |
93 790.2588 | |
93 331.5471 | |
93 591.8271 | |
93 713.5538 | |
101 546.4875 | |
101 541.9449 | |
101 541.9926 | |
101 541.6641 | |
101 541.7888 | |
101 095.5636 | |
101 541.5244 | |
101 541.8104 | |
101 541.6620 | |
100 059.3958 | |
100 260.2158 | |
100 275.6277 | |
100 467.6877 | |
57 856.0803 | |
57 814.5204 | |
43 519.4236 | |
43 515.0918 | |
32 637.5259 | |
32 658.5566 | |
32 660.0492 | |
32 584.8332 | |
32 545.0056 | |
32 667.9262 | |
32 534.2799 | |
32 349.3703 | |
28 603.4091 | |
28 658.3409 | |
28 507.6320 | |
27 281.5868 | |
24 238.5287 | |
16 543.4410 | |
16 590.9897 | |
16 593.3989 | |
16 497.9678 | |
14 992.8208 | |
14 417.3977 | |
13 506.5769 | |
10 092.1806 | |
10 135.9865 | |
10 228.9827 | |
4.0539 | |
4.0030 | |
3.9343 | |
3.9313 | |
3.8833 | |
3.8527 | |
3.9380 | |
3.8187 | |
3.7557 | |
3.7162 | |
3.7233 | |
4.1622 | |
3.9191 | |
4.0398 | |
4.0674 | |
4.0202 | |
4.0408 | |
4.0532 | |
4.1249 | |
4.0370 | |
4.0478 | |
4.1144 | |
4.1298 | |
4.2219 | |
4.3257 | |
4.2494 | |
4.2417 | |
4.2334 | |
4.2233 | |
4.1655 | |
4.1783 | |
4.2080 | |
4.2006 | |
4.1424 | |
4.1489 | |
4.1389 | |
4.1805 | |
4.2125 | |
4.1095 | |
4.0993 | |
4.0943 | |
4.1450 | |
4.1778 | |
4.1274 | |
4.0958 | |
4.0810 | |
4.0199 | |
3.9618 | |
4.0997 | |
3.8643 | |
3.7749 | |
3.7997 | |
3.7090 | |
3.6848 | |
3.7509 | |
3.6851 | |
3.6309 | |
3.7438 | |
3.6610 | |
3.6351 | |
3.8345 | |
3.9219 | |
3.9904 | |
4.0047 | |
4.0004 | |
4.0735 | |
4.1570 | |
4.1884 | |
4.2043 | |
4.2741 | |
4.2880 | |
4.3379 | |
4.3117 | |
4.3105 | |
4.3322 | |
4.3628 | |
4.3834 | |
4.2706 | |
4.2527 | |
4.2474 | |
4.2594 | |
4.2585 | |
3.6488 | |
3.6920 | |
4.2162 | |
3.9125 | |
4.0088 | |
3.9721 | |
3.9829 | |
3.9857 | |
3.8807 | |
3.8557 | |
3.8385 | |
3.8184 | |
3.7935 | |
3.7551 | |
3.7243 | |
2.9088 | |
2.9331 | |
2.4133 | |
2.3525 | |
2.3561 | |
2.3386 | |
2.3372 | |
2.3455 | |
2.3558 | |
2.3596 | |
2.3934 | |
2.4034 | |
2.4206 | |
2.4186 | |
2.4279 | |
2.4207 | |
2.4408 | |
2.4166 | |
2.4197 | |
2.4231 | |
2.6423 | |
2.6385 | |
2.6226 | |
2.6606 | |
2.6470 | |
2.6381 | |
2.6744 | |
2.5713 | |
2.6314 | |
2.6656 | |
2.6777 | |
2.6602 | |
2.7270 | |
2.7486 | |
2.7814 | |
2.7998 | |
2.7928 | |
2.8077 | |
2.8138 | |
2.8127 | |
2.8183 | |
2.8199 | |
2.7737 | |
2.7413 | |
2.7729 | |
2.6818 | |
2.7014 | |
2.7252 | |
2.7618 | |
2.8045 | |
2.8180 | |
2.8097 | |
2.8377 | |
2.8310 | |
3.5749 | |
3.5758 | |
3.5743 | |
3.5729 | |
3.5786 | |
3.5745 | |
3.5751 | |
3.5767 | |
3.5675 | |
3.5720 | |
3.5720 | |
3.5744 | |
3.5754 | |
3.4818 | |
3.5718 | |
3.4767 | |
3.5101 | |
3.5709 | |
3.5778 | |
3.5818 | |
3.5762 | |
3.5838 | |
3.5775 | |
3.5708 | |
3.5831 | |
3.5872 | |
3.6006 | |
3.6087 | |
3.6040 | |
3.6141 | |
3.6142 | |
3.6105 | |
3.6067 | |
3.5867 | |
3.5830 | |
3.5707 | |
3.5624 | |
3.5641 | |
3.5596 | |
3.5611 | |
3.5681 | |
3.5562 | |
3.5591 | |
3.5812 | |
3.5693 | |
3.5685 | |
3.5620 | |
3.5786 | |
3.5809 | |
3.5846 | |
3.5886 | |
3.5883 | |
3.6099 | |
3.5989 | |
3.5899 | |
3.5967 | |
3.6096 | |
3.5935 | |
3.5457 | |
3.5513 | |
3.5544 | |
3.5866 | |
3.5913 | |
3.5988 | |
3.6204 | |
3.6403 | |
3.6380 | |
3.7066 | |
3.7339 | |
3.7541 | |
3.7409 | |
3.7639 | |
3.7709 | |
3.7802 | |
3.7776 | |
3.7849 | |
3.7821 | |
3.7828 | |
3.7972 | |
3.7854 | |
3.7894 | |
3.7868 | |
3.7884 | |
3.7931 | |
3.7799 | |
3.8017 | |
3.8013 | |
3.7995 | |
3.8006 | |
3.8050 | |
3.8053 | |
3.8098 | |
3.7762 | |
3.8158 | |
3.8454 | |
3.8522 | |
3.8251 | |
3.8152 | |
3.8116 | |
3.7991 | |
3.8038 | |
3.8110 | |
3.7944 | |
3.7941 | |
2.5895 | |
2.5879 | |
2.5903 | |
2.5948 | |
2.5940 | |
2.5871 | |
2.5932 | |
2.5894 | |
2.5897 | |
2.5926 | |
2.5910 | |
2.5904 | |
2.5938 | |
2.5818 | |
2.5799 | |
2.5854 | |
2.5891 | |
2.5730 | |
2.5815 | |
2.5881 | |
2.5864 | |
2.5906 | |
2.5814 | |
2.5835 | |
2.4809 | |
2.4830 | |
2.4865 | |
2.4840 | |
2.4841 | |
2.4851 | |
2.4891 | |
2.4874 | |
2.4867 | |
2.4825 | |
2.4794 | |
2.4875 | |
2.5458 | |
2.5490 | |
2.6231 | |
2.6356 | |
2.6297 | |
2.6322 | |
2.6454 | |
2.6501 | |
2.6499 | |
2.6425 | |
2.6347 | |
2.6370 | |
2.6232 | |
2.6191 | |
2.6044 | |
2.6187 | |
2.6101 | |
2.6000 | |
2.5828 | |
2.5958 | |
2.6191 | |
2.5800 | |
2.5722 | |
2.5696 | |
2.5715 | |
2.5691 | |
2.5723 | |
2.5730 | |
2.5882 | |
2.5940 | |
2.5930 | |
2.5969 | |
2.5917 | |
2.5913 | |
2.5889 | |
2.5891 | |
2.5978 | |
2.5915 | |
2.5979 | |
2.6009 | |
2.5746 | |
2.5839 | |
2.5848 | |
2.5832 | |
2.5875 | |
2.6102 | |
2.6126 | |
2.6055 | |
2.5857 | |
2.5998 | |
2.5887 | |
2.5621 | |
2.5654 | |
2.5834 | |
2.5977 | |
2.6146 | |
2.5954 | |
2.5906 | |
2.5816 | |
2.5614 | |
2.5445 | |
2.5519 | |
2.6112 | |
2.6115 | |
2.5912 | |
2.6109 | |
2.5283 | |
2.5117 | |
2.5168 | |
2.5219 | |
2.4995 | |
2.4673 | |
2.4593 | |
2.4183 | |
2.3906 | |
2.3742 | |
2.3744 | |
2.3751 | |
2.4106 | |
2.4212 | |
2.4463 | |
2.4415 | |
2.4334 | |
2.4398 | |
2.4410 | |
2.4550 | |
2.4368 | |
2.4418 | |
2.4126 | |
2.4111 | |
2.3540 | |
2.3791 | |
2.3768 | |
2.3823 | |
2.3361 | |
2.3183 | |
2.3351 | |
2.3296 | |
2.3378 | |
2.3213 | |
2.3335 | |
2.3349 | |
2.3280 | |
2.3263 | |
2.3307 | |
2.3329 | |
2.3284 | |
2.2778 | |
2.2758 | |
2.3300 | |
2.4100 | |
2.2527 | |
2.2515 | |
2.3647 | |
2.4133 | |
2.4208 | |
2.4407 | |
2.4689 | |
2.4488 | |
2.4730 | |
2.4765 | |
2.4931 | |
2.5085 | |
2.4830 | |
2.4686 | |
2.5190 | |
2.5066 | |
2.4671 | |
2.4990 | |
2.5202 | |
2.5671 | |
1.2652 | |
1.2746 | |
1.2750 | |
1.2810 | |
1.2839 | |
1.2837 | |
1.2772 | |
1.2762 | |
1.2760 | |
1.2785 | |
1.2800 | |
1.2800 | |
1.2814 | |
1.2815 | |
1.2817 | |
1.2780 | |
1.2725 | |
1.2758 | |
1.2740 | |
1.2769 | |
1.2838 | |
1.2794 | |
1.2832 | |
1.2844 | |
1.2879 | |
1.2858 | |
1.2981 | |
1.2956 | |
1.3016 | |
1.3047 | |
1.2900 | |
1.3079 | |
1.3072 | |
1.2978 | |
1.2974 | |
1.3011 | |
1.3005 | |
1.2944 | |
1.2799 | |
1.2847 | |
1.3007 | |
1.2951 | |
1.2731 | |
1.2673 | |
1.2770 | |
1.2824 | |
1.2853 | |
1.2845 | |
1.2897 | |
1.2892 | |
1.2892 | |
1.2871 | |
1.5337 | |
1.5318 | |
1.5128 | |
1.5147 | |
1.5140 | |
1.5157 | |
1.5117 | |
1.5120 | |
1.4894 | |
1.5075 | |
1.5193 | |
1.5240 | |
1.5255 | |
1.5253 | |
1.5313 | |
1.5347 | |
1.5275 | |
1.5234 | |
1.5247 | |
1.5210 | |
1.5209 | |
1.5194 | |
1.5251 | |
1.5379 | |
1.5281 | |
1.5209 | |
1.5145 | |
1.5200 | |
1.5132 | |
1.5092 | |
1.5011 | |
1.4929 | |
1.4849 | |
1.4838 | |
1.4844 | |
1.4708 | |
1.4758 | |
1.4853 | |
1.4859 | |
1.4819 | |
1.4608 | |
1.4430 | |
1.3854 | |
1.3851 | |
1.3853 | |
1.3647 | |
1.3666 | |
1.3629 | |
1.3582 | |
1.3507 | |
1.3542 | |
1.3521 | |
1.3515 | |
1.3523 | |
1.3502 | |
1.3505 | |
1.3404 | |
1.3247 | |
1.3245 | |
1.3244 | |
1.3259 | |
1.3246 | |
1.3119 | |
1.3119 | |
1.3054 | |
1.2960 | |
1.2957 | |
1.2963 | |
1.2981 | |
1.3065 | |
1.2967 | |
1.2966 | |
1.2961 | |
1.2904 | |
1.2889 | |
1.2880 | |
1.2897 | |
1.2881 | |
1.2876 | |
1.2861 | |
1.2845 | |
1.2826 | |
1.2811 | |
1.2797 | |
1.2802 | |
1.2765 | |
1.2745 | |
1.2731 | |
1.2709 | |
1.2707 | |
1.2650 | |
1.2644 | |
1.2637 | |
1.2621 | |
1.2593 | |
1.2577 | |
1.2558 | |
1.2587 | |
1.2573 | |
1.2530 | |
1.2495 | |
1.2507 | |
1.2531 | |
1.2551 | |
1.2533 | |
1.2538 | |
1.2487 | |
1.2448 | |
1.2431 | |
1.2412 | |
1.2381 | |
1.2385 | |
1.2393 | |
1.2373 | |
1.2348 | |
1.2322 | |
1.2319 | |
1.2366 | |
1.2375 | |
1.2345 | |
1.2313 | |
1.2316 | |
1.1799 | |
1.1784 | |
1.1786 | |
1.1784 | |
1.1784 | |
1.1783 | |
1.1781 | |
1.1783 | |
1.1781 | |
1.1783 | |
1.1783 | |
1.1778 | |
1.1787 | |
1.1783 | |
1.1798 | |
1.1781 | |
1.1785 | |
1.1839 | |
1.1840 | |
1.1796 | |
1.1796 | |
1.1797 | |
1.1774 | |
1.1768 | |
1.1764 | |
1.1771 | |
1.1746 | |
1.1765 | |
1.1824 | |
1.1880 | |
1.1887 | |
1.1866 | |
1.1919 | |
1.1940 | |
1.1991 | |
1.2069 | |
1.2112 | |
1.2099 | |
1.2041 | |
1.1968 | |
1.1999 | |
1.1972 | |
1.1963 | |
1.1935 | |
1.1956 | |
1.1978 | |
1.1955 | |
1.1945 | |
1.1958 | |
1.2012 | |
1.2074 | |
1.1911 | |
1.2001 | |
1.1986 | |
1.1941 | |
1.1922 | |
1.1921 | |
1.1848 | |
1.1853 | |
1.1812 | |
1.1840 | |
1.1846 | |
1.1856 | |
1.1813 | |
1.1846 | |
1.1797 | |
1.1779 | |
1.1763 | |
1.1797 | |
1.1761 | |
1.1776 | |
1.1750 | |
1.1740 | |
1.1731 | |
1.1672 | |
1.1718 | |
1.1694 | |
1.1740 | |
1.1741 | |
1.0542 | |
1.0533 | |
1.0537 | |
1.0538 | |
1.0753 | |
1.0769 | |
1.0769 | |
1.0527 | |
1.0515 | |
1.0776 | |
1.0778 | |
1.0773 | |
1.0777 | |
1.0495 | |
1.0493 | |
1.0491 | |
1.0483 | |
1.0484 | |
0.8892 | |
0.8909 | |
0.8901 | |
0.9989 | |
0.9992 | |
0.9996 | |
0.9993 | |
0.9987 | |
1.0177 | |
1.0170 | |
1.0176 | |
1.0345 | |
1.0198 | |
0.9996 | |
1.0190 | |
1.0088 | |
0.9981 | |
0.9978 | |
0.9971 | |
0.9863 | |
1.0069 | |
1.0013 | |
0.9697 | |
0.9566 | |
0.9647 | |
0.9700 | |
0.9270 | |
0.9507 | |
0.9546 | |
0.9482 | |
0.9325 | |
0.9408 | |
0.9364 |