Historyczny Funt Guernsey / dolar liberyjski

Historia stawek dziennych GGP /LRD ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Guernsey = 274.4170 dolar liberyjski

minimum na

1 Funt Guernsey = 109.2416 dolar liberyjski

Cena Historia LRD / GGP

Date GGP/LRD
238.5977
240.2115
244.2904
241.9505
243.5655
245.1201
245.5983
243.6239
242.0096
239.7932
240.4154
238.2653
241.3119
240.5902
240.3886
240.5978
239.8848
239.2983
237.3129
236.1898
237.7013
237.5331
235.1500
230.5437
231.4482
228.0680
229.0607
228.2074
228.5224
225.7768
227.8820
230.6357
233.0872
234.7786
234.5604
237.3318
236.2687
238.6399
239.1840
236.7044
240.0694
235.7337
229.2215
228.1640
225.6400
215.7509
211.5983
207.3791
208.5791
209.5730
209.2458
206.5875
204.0624
201.6885
194.3205
191.8028
190.3412
185.1259
191.0711
188.9318
193.5831
193.7274
189.0784
188.2392
186.3786
186.5565
187.1871
188.9477
187.7685
183.6711
182.1273
180.7466
177.0363
176.2572
173.6036
174.5371
170.2293
174.3792
165.7956
176.2504
179.9548
178.0989
180.2224
180.7773
185.0751
185.5686
188.8177
183.7546
182.1402
181.3437
184.6580
187.0624
186.1767
184.5682
190.4216
191.5835
191.6455
186.7984
186.8751
188.7369
193.0935
201.8179
200.1655
201.9483
207.0349
209.3658
207.8359
207.6580
205.0016
204.3432
204.3641
201.1545
196.5062
192.8850
188.4186
187.1572
188.3344
189.0634
191.7779
193.4422
199.6954
204.9905
213.6823
223.8243
231.7160
232.7652
234.2860
234.0313
236.9068
237.8177
236.4454
235.6977
237.5270
237.6408
238.4520
237.3014
234.4705
238.1978
237.6167
237.9496
238.5601
241.9813
242.7603
244.1915
242.9409
242.9236
242.8704
239.1382
239.2680
241.4974
237.8929
240.6884
238.2952
240.4594
241.2774
240.3616
241.7357
243.6899
239.9642
236.6313
233.8627
233.2538
228.8221
226.5150
223.1035
219.8893
217.6456
215.2117
212.0244
210.0266
209.0576
208.8760
228.1380
235.4387
245.4395
253.0616
259.0399
258.1027
256.0316
254.9380
256.0747
262.2464
266.3315
260.4987
261.2140
260.7221
260.6128
256.7869
252.3929
250.1283
249.0554
245.2892
249.1365
251.6135
253.4171
248.0443
242.0688
242.1050
244.6624
246.8720
245.9546
246.3608
248.0657
242.1814
244.9127
229.3035
242.8836
258.8536
252.1906
255.2622
255.6957
253.8020
253.4425
254.0009
250.3398
247.3944
248.4521
246.1700
243.0148
248.7402
248.1330
248.0561
248.9745
251.8458
271.6697
272.7512
271.9259
274.2188
266.0494
259.2656
255.3155
259.0416
258.5786
258.0271
250.6207
250.5485
246.2020
245.1766
246.9638
247.2215
251.4730
251.5796
248.4232
248.1491
248.4682
243.1958
245.9473
242.1289
234.2468
230.9470
232.0420
227.0691
219.7133
216.7845
215.8824
214.2017
213.0048
214.5377
215.2113
214.2463
213.1382
211.5132
208.0688
206.7844
209.8018
211.7176
205.9282
204.6483
201.5789
200.4073
199.7209
198.6799
198.5752
201.1209
202.5032
203.0608
202.7894
205.5916
200.6054
203.7496
206.5879
205.3593
202.9479
203.3324
203.1556
200.9450
198.4910
198.9399
197.8238
195.6470
196.4947
199.0710
200.8023
212.2477
207.6741
198.1182
195.8261
187.2314
185.5287
184.3403
182.9272
177.9000
179.5306
179.2812
181.0840
182.2314
187.4488
186.2157
184.8748
187.0013
184.0529
182.0861
180.7983
182.2050
176.3944
174.3944
171.6378
181.7997
178.9492
175.4982
170.2896
169.5265
167.8216
167.9048
167.5804
169.0916
166.5141
165.4260
161.5132
157.4103
157.6911
156.8524
156.6577
154.8816
156.1762
158.3291
158.2778
154.0816
148.7110
148.6939
147.9381
148.3168
150.0182
118.7707
117.2462
122.6794
121.0767
121.0671
118.9672
119.0074
119.0876
121.9570
120.4522
122.1222
118.2887
119.6486
118.1624
115.9345
116.0892
112.3222
115.7131
114.9905
114.4449
110.4293
112.1539
113.5702
112.7807
114.1651
114.4042
115.1905
114.3824
109.2416
111.7792
112.3996
112.1923
113.0983
124.8939
116.9946
113.8331
113.4220
114.3322
113.4945
110.2595
110.5359
111.2473
113.1208
116.2057
117.5726
118.3197
120.3513
120.6054
122.2030
122.7202
121.9215
118.0410
119.4909
118.8842
119.7191
115.8910
117.5065
126.1326
124.3153
128.1830
126.3208
128.3532
124.6025
126.3031
126.3579
124.1239
122.5696
124.5172
123.1503
122.3549
127.7397
124.7398
119.8469
117.9292
121.0340
122.2387
122.0975
120.7381
121.2657
121.3406
125.2247
126.4705
128.3432
130.1819
132.1020
131.3557
131.0004
133.7203
132.2604
130.1113
130.3874
128.6647
130.9316
129.0000
131.1454
130.5407
133.5217
136.4793
135.1647
135.8569
139.4663
134.9291
134.1708
131.8478
133.1482
132.8009
132.1538
132.7553
132.2589
134.6271
131.1605
129.7620
128.5305
130.8285
131.8580
131.7418
127.8339
128.7378
126.0120
124.0447
126.1717
125.1924
126.3583
125.3920
127.8994
130.1979
130.5932
130.0174
128.5747
127.0669
137.9809
138.2433
138.8329
139.5382
141.9955
142.6020
143.1283
143.2206
143.9624
143.7197
143.0840
144.9622
146.1812
147.4420
147.9041
147.0480
147.1249
148.6000
149.7222
148.4932
147.2704
151.9723
151.5983
153.0633
153.5914
155.9839
157.0827
157.9274
156.3682
155.0285
154.6935
152.3667