ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ดอลลาร์ไลบีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /LRD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 เกิร์นซีปอนด์ = 275.6036 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 เกิร์นซีปอนด์ = 109.2416 ดอลลาร์ไลบีเรีย
| Date | GGP/LRD |
|---|---|
| 242.1384 | |
| 243.1101 | |
| 242.3347 | |
| 242.6016 | |
| 240.8001 | |
| 241.1903 | |
| 244.1958 | |
| 243.3253 | |
| 245.8124 | |
| 246.9583 | |
| 246.0840 | |
| 249.2098 | |
| 248.4680 | |
| 248.9258 | |
| 249.3056 | |
| 249.0915 | |
| 243.8315 | |
| 242.0497 | |
| 246.2633 | |
| 243.8784 | |
| 245.5287 | |
| 246.0470 | |
| 248.3767 | |
| 253.5263 | |
| 255.0204 | |
| 254.2385 | |
| 252.5881 | |
| 242.7970 | |
| 242.4492 | |
| 241.5858 | |
| 240.2099 | |
| 238.9053 | |
| 236.9281 | |
| 235.2359 | |
| 234.5931 | |
| 233.8241 | |
| 238.1163 | |
| 241.1508 | |
| 240.9608 | |
| 244.6331 | |
| 245.4735 | |
| 244.1469 | |
| 245.7412 | |
| 243.4912 | |
| 241.2089 | |
| 242.2761 | |
| 271.3542 | |
| 271.4765 | |
| 271.3430 | |
| 271.8974 | |
| 270.4481 | |
| 267.1060 | |
| 268.5303 | |
| 270.9335 | |
| 269.7685 | |
| 273.1679 | |
| 275.1696 | |
| 270.5438 | |
| 270.8925 | |
| 269.3316 | |
| 270.2718 | |
| 271.3383 | |
| 267.3680 | |
| 263.0288 | |
| 265.1872 | |
| 268.0957 | |
| 266.9617 | |
| 263.3945 | |
| 254.8104 | |
| 256.5786 | |
| 258.0316 | |
| 258.7617 | |
| 255.9560 | |
| 252.4914 | |
| 250.4432 | |
| 251.7931 | |
| 244.5188 | |
| 245.2076 | |
| 243.1604 | |
| 234.4463 | |
| 230.5874 | |
| 233.6250 | |
| 229.4881 | |
| 228.3668 | |
| 229.5302 | |
| 228.5427 | |
| 226.7142 | |
| 225.4865 | |
| 231.6102 | |
| 243.9796 | |
| 248.6005 | |
| 249.0843 | |
| 249.6474 | |
| 251.5948 | |
| 252.5944 | |
| 259.1899 | |
| 260.8263 | |
| 258.8949 | |
| 254.9621 | |
| 256.2437 | |
| 257.4018 | |
| 253.6150 | |
| 249.3487 | |
| 249.9410 | |
| 251.3476 | |
| 252.1837 | |
| 252.8903 | |
| 249.2019 | |
| 245.9465 | |
| 246.4384 | |
| 246.8326 | |
| 246.6416 | |
| 248.2891 | |
| 247.2229 | |
| 245.8990 | |
| 243.0140 | |
| 243.7109 | |
| 243.2153 | |
| 238.5977 | |
| 240.2115 | |
| 244.2904 | |
| 241.9505 | |
| 243.5655 | |
| 245.1201 | |
| 245.5983 | |
| 243.6239 | |
| 242.0096 | |
| 239.7932 | |
| 240.4154 | |
| 238.2653 | |
| 241.3119 | |
| 240.5902 | |
| 240.3886 | |
| 240.5978 | |
| 239.8848 | |
| 239.2983 | |
| 237.3129 | |
| 236.1898 | |
| 237.7013 | |
| 237.5331 | |
| 235.1500 | |
| 230.5437 | |
| 231.4482 | |
| 228.0680 | |
| 229.0607 | |
| 228.2074 | |
| 228.5224 | |
| 225.7768 | |
| 227.8820 | |
| 230.6357 | |
| 233.0872 | |
| 234.7786 | |
| 234.5604 | |
| 237.3318 | |
| 236.2687 | |
| 238.6399 | |
| 239.1840 | |
| 236.7044 | |
| 240.0694 | |
| 235.7337 | |
| 229.2215 | |
| 228.1640 | |
| 225.6400 | |
| 215.7509 | |
| 211.5983 | |
| 207.3791 | |
| 208.5791 | |
| 209.5730 | |
| 209.2458 | |
| 206.5875 | |
| 204.0624 | |
| 201.6885 | |
| 194.3205 | |
| 191.8028 | |
| 190.3412 | |
| 185.1259 | |
| 191.0711 | |
| 188.9318 | |
| 193.5831 | |
| 193.7274 | |
| 189.0784 | |
| 188.2392 | |
| 186.3786 | |
| 186.5565 | |
| 187.1871 | |
| 188.9477 | |
| 187.7685 | |
| 183.6711 | |
| 182.1273 | |
| 180.7466 | |
| 177.0363 | |
| 176.2572 | |
| 173.6036 | |
| 174.5371 | |
| 170.2293 | |
| 174.3792 | |
| 165.7956 | |
| 176.2504 | |
| 179.9548 | |
| 178.0989 | |
| 180.2224 | |
| 180.7773 | |
| 185.0751 | |
| 185.5686 | |
| 188.8177 | |
| 183.7546 | |
| 182.1402 | |
| 181.3437 | |
| 184.6580 | |
| 187.0624 | |
| 186.1767 | |
| 184.5682 | |
| 190.4216 | |
| 191.5835 | |
| 191.6455 | |
| 186.7984 | |
| 186.8751 | |
| 188.7369 | |
| 193.0935 | |
| 201.8179 | |
| 200.1655 | |
| 201.9483 | |
| 207.0349 | |
| 209.3658 | |
| 207.8359 | |
| 207.6580 | |
| 205.0016 | |
| 204.3432 | |
| 204.3641 | |
| 201.1545 | |
| 196.5062 | |
| 192.8850 | |
| 188.4186 | |
| 187.1572 | |
| 188.3344 | |
| 189.0634 | |
| 191.7779 | |
| 193.4422 | |
| 199.6954 | |
| 204.9905 | |
| 213.6823 | |
| 223.8243 | |
| 231.7160 | |
| 232.7652 | |
| 234.2860 | |
| 234.0313 | |
| 236.9068 | |
| 237.8177 | |
| 236.4454 | |
| 235.6977 | |
| 237.5270 | |
| 237.6408 | |
| 238.4520 | |
| 237.3014 | |
| 234.4705 | |
| 238.1978 | |
| 237.6167 | |
| 237.9496 | |
| 238.5601 | |
| 241.9813 | |
| 242.7603 | |
| 244.1915 | |
| 242.9409 | |
| 242.9236 | |
| 242.8704 | |
| 239.1382 | |
| 239.2680 | |
| 241.4974 | |
| 237.8929 | |
| 240.6884 | |
| 238.2952 | |
| 240.4594 | |
| 241.2774 | |
| 240.3616 | |
| 241.7357 | |
| 243.6899 | |
| 239.9642 | |
| 236.6313 | |
| 233.8627 | |
| 233.2538 | |
| 228.8221 | |
| 226.5150 | |
| 223.1035 | |
| 219.8893 | |
| 217.6456 | |
| 215.2117 | |
| 212.0244 | |
| 210.0266 | |
| 209.0576 | |
| 208.8760 | |
| 228.1380 | |
| 235.4387 | |
| 245.4395 | |
| 253.0616 | |
| 259.0399 | |
| 258.1027 | |
| 256.0316 | |
| 254.9380 | |
| 256.0747 | |
| 262.2464 | |
| 266.3315 | |
| 260.4987 | |
| 261.2140 | |
| 260.7221 | |
| 260.6128 | |
| 256.7869 | |
| 252.3929 | |
| 250.1283 | |
| 249.0554 | |
| 245.2892 | |
| 249.1365 | |
| 251.6135 | |
| 253.4171 | |
| 248.0443 | |
| 242.0688 | |
| 242.1050 | |
| 244.6624 | |
| 246.8720 | |
| 245.9546 | |
| 246.3608 | |
| 248.0657 | |
| 242.1814 | |
| 244.9127 | |
| 229.3035 | |
| 242.8836 | |
| 258.8536 | |
| 252.1906 | |
| 255.2622 | |
| 255.6957 | |
| 253.8020 | |
| 253.4425 | |
| 254.0009 | |
| 250.3398 | |
| 247.3944 | |
| 248.4521 | |
| 246.1700 | |
| 243.0148 | |
| 248.7402 | |
| 248.1330 | |
| 248.0561 | |
| 248.9745 | |
| 251.8458 | |
| 271.6697 | |
| 272.7512 | |
| 271.9259 | |
| 274.2188 | |
| 266.0494 | |
| 259.2656 | |
| 255.3155 | |
| 259.0416 | |
| 258.5786 | |
| 258.0271 | |
| 250.6207 | |
| 250.5485 | |
| 246.2020 | |
| 245.1766 | |
| 246.9638 | |
| 247.2215 | |
| 251.4730 | |
| 251.5796 | |
| 248.4232 | |
| 248.1491 | |
| 248.4682 | |
| 243.1958 | |
| 245.9473 | |
| 242.1289 | |
| 234.2468 | |
| 230.9470 | |
| 232.0420 | |
| 227.0691 | |
| 219.7133 | |
| 216.7845 | |
| 215.8824 | |
| 214.2017 | |
| 213.0048 | |
| 214.5377 | |
| 215.2113 | |
| 214.2463 | |
| 213.1382 | |
| 211.5132 | |
| 208.0688 | |
| 206.7844 | |
| 209.8018 | |
| 211.7176 | |
| 205.9282 | |
| 204.6483 | |
| 201.5789 | |
| 200.4073 | |
| 199.7209 | |
| 198.6799 | |
| 198.5752 | |
| 201.1209 | |
| 202.5032 | |
| 203.0608 | |
| 202.7894 | |
| 205.5916 | |
| 200.6054 | |
| 203.7496 | |
| 206.5879 | |
| 205.3593 | |
| 202.9479 | |
| 203.3324 | |
| 203.1556 | |
| 200.9450 | |
| 198.4910 | |
| 198.9399 | |
| 197.8238 | |
| 195.6470 | |
| 196.4947 | |
| 199.0710 | |
| 200.8023 | |
| 212.2477 | |
| 207.6741 | |
| 198.1182 | |
| 195.8261 | |
| 187.2314 | |
| 185.5287 | |
| 184.3403 | |
| 182.9272 | |
| 177.9000 | |
| 179.5306 | |
| 179.2812 | |
| 181.0840 | |
| 182.2314 | |
| 187.4488 | |
| 186.2157 | |
| 184.8748 | |
| 187.0013 | |
| 184.0529 | |
| 182.0861 | |
| 180.7983 | |
| 182.2050 | |
| 176.3944 | |
| 174.3944 | |
| 171.6378 | |
| 181.7997 | |
| 178.9492 | |
| 175.4982 | |
| 170.2896 | |
| 169.5265 | |
| 167.8216 | |
| 167.9048 | |
| 167.5804 | |
| 169.0916 | |
| 166.5141 | |
| 165.4260 | |
| 161.5132 | |
| 157.4103 | |
| 157.6911 | |
| 156.8524 | |
| 156.6577 | |
| 154.8816 | |
| 156.1762 | |
| 158.3291 | |
| 158.2778 | |
| 154.0816 | |
| 148.7110 | |
| 148.6939 | |
| 147.9381 | |
| 148.3168 | |
| 150.0182 | |
| 118.7707 | |
| 117.2462 | |
| 122.6794 | |
| 121.0767 | |
| 121.0671 | |
| 118.9672 | |
| 119.0074 | |
| 119.0876 | |
| 121.9570 | |
| 120.4522 | |
| 122.1222 | |
| 118.2887 | |
| 119.6486 | |
| 118.1624 | |
| 115.9345 | |
| 116.0892 | |
| 112.3222 | |
| 115.7131 | |
| 114.9905 | |
| 114.4449 | |
| 110.4293 | |
| 112.1539 | |
| 113.5702 | |
| 112.7807 | |
| 114.1651 | |
| 114.4042 | |
| 115.1905 | |
| 114.3824 | |
| 109.2416 | |
| 111.7792 | |
| 112.3996 | |
| 112.1923 | |
| 113.0983 | |
| 124.8939 | |
| 116.9946 | |
| 113.8331 | |
| 113.4220 | |
| 114.3322 | |
| 113.4945 | |
| 110.2595 | |
| 110.5359 | |
| 111.2473 | |
| 113.1208 | |
| 116.2057 | |
| 117.5726 | |
| 118.3197 | |
| 120.3513 | |
| 120.6054 | |
| 122.2030 | |
| 122.7202 | |
| 121.9215 | |
| 118.0410 | |
| 119.4909 | |
| 118.8842 | |
| 119.7191 | |
| 115.8910 | |
| 117.5065 | |
| 126.1326 | |
| 124.3153 | |
| 128.1830 | |
| 126.3208 | |
| 128.3532 | |
| 124.6025 | |
| 126.3031 | |
| 126.3579 | |
| 124.1239 | |
| 122.5696 | |
| 124.5172 | |
| 123.1503 | |
| 122.3549 | |
| 127.7397 | |
| 124.7398 | |
| 119.8469 | |
| 117.9292 | |
| 121.0340 | |
| 122.2387 | |
| 122.0975 | |
| 120.7381 | |
| 121.2657 | |
| 121.3406 | |
| 125.2247 | |
| 126.4705 | |
| 128.3432 | |
| 130.1819 | |
| 132.1020 | |
| 131.3557 | |
| 131.0004 | |
| 133.7203 | |
| 132.2604 | |
| 130.1113 | |
| 130.3874 | |
| 128.6647 | |
| 130.9316 | |
| 129.0000 | |
| 131.1454 | |
| 130.5407 | |
| 133.5217 | |
| 136.4793 | |
| 135.1647 | |
| 135.8569 | |
| 139.4663 | |
| 134.9291 | |
| 134.1708 | |
| 131.8478 | |
| 133.1482 | |
| 132.8009 | |
| 132.1538 | |
| 132.7553 | |
| 132.2589 | |
| 134.6271 | |
| 131.1605 | |
| 129.7620 | |
| 128.5305 | |
| 130.8285 | |
| 131.8580 | |
| 131.7418 | |
| 127.8339 | |
| 128.7378 | |
| 126.0120 | |
| 124.0447 | |
| 126.1717 | |
| 125.1924 | |
| 126.3583 | |
| 125.3920 | |
| 127.8994 | |
| 130.1979 | |
| 130.5932 | |
| 130.0174 | |
| 128.5747 | |
| 127.0669 | |
| 137.9809 | |
| 138.2433 | |
| 138.8329 | |
| 139.5382 | |
| 141.9955 | |
| 142.6020 | |
| 143.1283 | |
| 143.2206 | |
| 143.9624 | |
| 143.7197 | |
| 143.0840 | |
| 144.9622 | |
| 146.1812 | |
| 147.4420 | |
| 147.9041 | |
| 147.0480 | |
| 147.1249 | |
| 148.6000 | |
| 149.7222 | |
| 148.4932 | |
| 147.2704 | |
| 151.9723 | |
| 151.5983 | |
| 153.0633 | |
| 153.5914 | |
| 155.9839 | |
| 157.0827 | |
| 157.9274 | |
| 156.3682 | |
| 155.0285 | |
| 154.6935 | |
| 152.3667 |