Historia stawek dziennych GHC /LRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.0039946 dolar liberyjski
minimum na
1 cedi ghańskie = 0.0010884 dolar liberyjski
Date | GHC/LRD |
---|---|
0.0017372 | |
0.0017437 | |
0.0017346 | |
0.0017306 | |
0.0017224 | |
0.0017461 | |
0.0017236 | |
0.0017377 | |
0.0017409 | |
0.0017410 | |
0.0017356 | |
0.0017229 | |
0.0017173 | |
0.0017157 | |
0.0017117 | |
0.0017128 | |
0.0017125 | |
0.0017181 | |
0.0017161 | |
0.0017222 | |
0.0017183 | |
0.0017054 | |
0.0016997 | |
0.0017002 | |
0.0017063 | |
0.0017045 | |
0.0016850 | |
0.0016816 | |
0.0016739 | |
0.0016805 | |
0.0016678 | |
0.0016669 | |
0.0016567 | |
0.0016628 | |
0.0016750 | |
0.0016792 | |
0.0016741 | |
0.0016804 | |
0.0016823 | |
0.0016858 | |
0.0017021 | |
0.0016981 | |
0.0016842 | |
0.0016927 | |
0.0016741 | |
0.0016404 | |
0.0016276 | |
0.0016020 | |
0.0015621 | |
0.0015805 | |
0.0015543 | |
0.0015973 | |
0.0014331 | |
0.0014258 | |
0.0014362 | |
0.0014264 | |
0.0014040 | |
0.0013333 | |
0.0013072 | |
0.0012581 | |
0.0012470 | |
0.0013281 | |
0.0013033 | |
0.0013557 | |
0.0013039 | |
0.0013490 | |
0.0015508 | |
0.0015884 | |
0.0016465 | |
0.0018040 | |
0.0012291 | |
0.0011313 | |
0.0010884 | |
0.0010961 | |
0.0010991 | |
0.0011209 | |
0.0011348 | |
0.0011414 | |
0.0013511 | |
0.0014574 | |
0.0015196 | |
0.0015290 | |
0.0015541 | |
0.0015511 | |
0.0015413 | |
0.0015730 | |
0.0015743 | |
0.0016544 | |
0.0017959 | |
0.0018395 | |
0.0018683 | |
0.0019134 | |
0.0019001 | |
0.0019191 | |
0.0019568 | |
0.0019552 | |
0.0019414 | |
0.0019428 | |
0.0019955 | |
0.0020115 | |
0.0020106 | |
0.0020767 | |
0.0020660 | |
0.0020707 | |
0.0021243 | |
0.0021946 | |
0.0021196 | |
0.0023230 | |
0.0023970 | |
0.0024138 | |
0.0023692 | |
0.0025164 | |
0.0024879 | |
0.0024673 | |
0.0024517 | |
0.0023978 | |
0.0023839 | |
0.0023591 | |
0.0023430 | |
0.0023467 | |
0.0023580 | |
0.0023713 | |
0.0023764 | |
0.0024536 | |
0.0025061 | |
0.0025890 | |
0.0027272 | |
0.0028454 | |
0.0028558 | |
0.0028643 | |
0.0028736 | |
0.0028757 | |
0.0028828 | |
0.0028730 | |
0.0029178 | |
0.0029107 | |
0.0029184 | |
0.0029138 | |
0.0028988 | |
0.0029192 | |
0.0029162 | |
0.0029225 | |
0.0029437 | |
0.0029713 | |
0.0029748 | |
0.0029651 | |
0.0029888 | |
0.0029815 | |
0.0029954 | |
0.0029825 | |
0.0029997 | |
0.0029936 | |
0.0030092 | |
0.0030098 | |
0.0030342 | |
0.0030108 | |
0.0030363 | |
0.0030470 | |
0.0030335 | |
0.0030311 | |
0.0030001 | |
0.0029895 | |
0.0029473 | |
0.0029502 | |
0.0029030 | |
0.0028776 | |
0.0028199 | |
0.0028185 | |
0.0027967 | |
0.0027767 | |
0.0027292 | |
0.0027062 | |
0.0026966 | |
0.0027501 | |
0.0029944 | |
0.0031225 | |
0.0032663 | |
0.0033876 | |
0.0034538 | |
0.0034620 | |
0.0034617 | |
0.0034398 | |
0.0034782 | |
0.0034810 | |
0.0034773 | |
0.0034630 | |
0.0033827 | |
0.0034777 | |
0.0034945 | |
0.0034796 | |
0.0036057 | |
0.0034895 | |
0.0034935 | |
0.0034666 | |
0.0034989 | |
0.0035149 | |
0.0034845 | |
0.0035444 | |
0.0034678 | |
0.0035034 | |
0.0034758 | |
0.0034681 | |
0.0034530 | |
0.0035069 | |
0.0033895 | |
0.0034581 | |
0.0034993 | |
0.0035506 | |
0.0036021 | |
0.0036021 | |
0.0036793 | |
0.0037338 | |
0.0037157 | |
0.0036257 | |
0.0035921 | |
0.0035160 | |
0.0034226 | |
0.0033937 | |
0.0033389 | |
0.0033010 | |
0.0033136 | |
0.0033848 | |
0.0033494 | |
0.0034884 | |
0.0035927 | |
0.0035839 | |
0.0038843 | |
0.0038524 | |
0.0038935 | |
0.0038982 | |
0.0039097 | |
0.0039450 | |
0.0038375 | |
0.0038404 | |
0.0038029 | |
0.0038410 | |
0.0037873 | |
0.0037716 | |
0.0037529 | |
0.0038432 | |
0.0038349 | |
0.0038119 | |
0.0037522 | |
0.0037553 | |
0.0037047 | |
0.0036065 | |
0.0036574 | |
0.0036337 | |
0.0036565 | |
0.0036252 | |
0.0035559 | |
0.0034945 | |
0.0034626 | |
0.0033880 | |
0.0033294 | |
0.0032891 | |
0.0032444 | |
0.0032385 | |
0.0031998 | |
0.0032391 | |
0.0030589 | |
0.0029032 | |
0.0029390 | |
0.0030438 | |
0.0031753 | |
0.0031571 | |
0.0032323 | |
0.0032596 | |
0.0032450 | |
0.0032716 | |
0.0032410 | |
0.0032752 | |
0.0032558 | |
0.0032647 | |
0.0032079 | |
0.0032395 | |
0.0032118 | |
0.0032981 | |
0.0032693 | |
0.0032919 | |
0.0032758 | |
0.0032427 | |
0.0032810 | |
0.0032663 | |
0.0032514 | |
0.0031593 | |
0.0032509 | |
0.0032332 | |
0.0032483 | |
0.0032761 | |
0.0032811 | |
0.0032413 | |
0.0032214 | |
0.0032311 | |
0.0031919 | |
0.0033526 | |
0.0032697 | |
0.0031586 | |
0.0030800 | |
0.0030272 | |
0.0029556 | |
0.0029423 | |
0.0029373 | |
0.0028659 | |
0.0029133 | |
0.0029480 | |
0.0029269 | |
0.0029390 | |
0.0029597 | |
0.0029801 | |
0.0029759 | |
0.0029937 | |
0.0029676 | |
0.0029698 | |
0.0029280 | |
0.0028130 | |
0.0028201 | |
0.0027321 | |
0.0028683 | |
0.0028488 | |
0.0028492 | |
0.0027695 | |
0.0028043 | |
0.0027878 | |
0.0027780 | |
0.0027893 | |
0.0028281 | |
0.0026902 | |
0.0027536 | |
0.0028049 | |
0.0026939 | |
0.0026918 | |
0.0026770 | |
0.0026605 | |
0.0026419 | |
0.0026441 | |
0.0026509 | |
0.0025922 | |
0.0026096 | |
0.0026155 | |
0.0025774 | |
0.0026052 | |
0.0020661 | |
0.0020483 | |
0.0021406 | |
0.0021431 | |
0.0021197 | |
0.0021144 | |
0.0021245 | |
0.0021385 | |
0.0021949 | |
0.0021704 | |
0.0021366 | |
0.0021540 | |
0.0021995 | |
0.0021776 | |
0.0021943 | |
0.0021932 | |
0.0021349 | |
0.0021344 | |
0.0020410 | |
0.0020517 | |
0.0019590 | |
0.0019404 | |
0.0019936 | |
0.0020319 | |
0.0020623 | |
0.0020863 | |
0.0020907 | |
0.0021271 | |
0.0021121 | |
0.0021480 | |
0.0021239 | |
0.0021657 | |
0.0022115 | |
0.0023537 | |
0.0021487 | |
0.0022082 | |
0.0022631 | |
0.0022542 | |
0.0022824 | |
0.0022543 | |
0.0022449 | |
0.0022805 | |
0.0022936 | |
0.0022833 | |
0.0023018 | |
0.0022875 | |
0.0022944 | |
0.0022779 | |
0.0023627 | |
0.0023765 | |
0.0023862 | |
0.0022728 | |
0.0022879 | |
0.0022960 | |
0.0022803 | |
0.0022585 | |
0.0022351 | |
0.0022205 | |
0.0022024 | |
0.0022823 | |
0.0021978 | |
0.0022826 | |
0.0022247 | |
0.0022591 | |
0.0022764 | |
0.0022414 | |
0.0022287 | |
0.0023110 | |
0.0022331 | |
0.0022328 | |
0.0022678 | |
0.0022670 | |
0.0022048 | |
0.0021601 | |
0.0021371 | |
0.0021390 | |
0.0021217 | |
0.0021326 | |
0.0021324 | |
0.0021959 | |
0.0022393 | |
0.0022224 | |
0.0022629 | |
0.0022797 | |
0.0022539 | |
0.0022975 | |
0.0022920 | |
0.0022926 | |
0.0022810 |